Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.610 3.900 3.580 3.760 196,568,016 +0.21(+5.92%)
Aug 30, 2011 3.430 3.620 3.420 3.550 72,635,680 +0.09(+2.60%)
Aug 29, 2011 3.360 3.460 3.340 3.460 39,554,324 +0.21(+6.46%)
Aug 26, 2011 3.250 3.310 3.170 3.250 65,557,268 +0.02(+0.62%)
Aug 25, 2011 3.450 3.480 3.200 3.230 67,556,344 -0.22(-6.38%)
Aug 24, 2011 3.680 3.690 3.430 3.450 56,621,584 -0.14(-3.90%)
Aug 23, 2011 3.300 3.720 3.230 3.590 65,328,672 +0.33(+10.12%)
Aug 22, 2011 3.580 3.590 3.170 3.260 63,775,132 -0.16(-4.68%)
Aug 19, 2011 3.370 3.600 3.370 3.420 49,692,288 -0.07(-2.01%)
Aug 18, 2011 3.620 3.668 3.450 3.490 69,939,888 -0.23(-6.18%)
Aug 17, 2011 3.650 3.790 3.620 3.720 64,948,068 +0.13(+3.62%)
Aug 16, 2011 3.470 3.650 3.310 3.590 65,274,272 +0.11(+3.16%)
Aug 15, 2011 3.280 3.490 3.110 3.480 92,236,352 +0.28(+8.75%)
Aug 12, 2011 3.150 3.210 3.100 3.200 60,905,176 +0.08(+2.56%)
Aug 11, 2011 3.080 3.170 2.980 3.120 134,508,224 -0.04(-1.27%)
Aug 10, 2011 3.220 3.230 3.060 3.160 127,798,096 -0.12(-3.66%)
Aug 09, 2011 3.480 3.310 3.050 3.280 115,325,200 +0.15(+4.79%)
Aug 08, 2011 3.480 3.600 3.110 3.130 96,133,248 -0.59(-15.86%)
Aug 05, 2011 3.870 3.930 3.590 3.720 65,539,032 -0.02(-0.53%)
Aug 04, 2011 4.080 4.090 3.720 3.740 102,883,544 -0.41(-9.88%)
Aug 03, 2011 4.100 4.180 3.940 4.150 78,893,280 +0.15(+3.75%)
Aug 02, 2011 4.240 4.250 3.880 4.000 136,198,224 -0.29(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.