Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.11 +0.03 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.11 10.14 10.04 10.06 29,318,600 -0.02(-0.19%)
Aug 30, 2006 10.12 10.15 10.06 10.08 31,654,038 -0.03(-0.26%)
Aug 29, 2006 10.01 10.12 9.974 10.11 28,466,172 +0.10(+0.97%)
Aug 28, 2006 9.912 10.03 9.870 10.01 29,652,764 +0.11(+1.11%)
Aug 25, 2006 9.793 9.929 9.793 9.899 22,326,518 +0.05(+0.53%)
Aug 24, 2006 9.893 9.912 9.841 9.848 27,976,374 -0.00(-0.03%)
Aug 23, 2006 9.883 9.925 9.799 9.851 22,432,028 -0.02(-0.23%)
Aug 22, 2006 9.880 9.964 9.864 9.874 31,576,066 -0.00(-0.03%)
Aug 21, 2006 9.874 9.919 9.864 9.877 26,262,542 +0.02(+0.16%)
Aug 18, 2006 9.841 9.980 9.786 9.861 43,484,388 +0.02(+0.20%)
Aug 17, 2006 9.777 9.851 9.728 9.841 29,069,834 +0.06(+0.66%)
Aug 16, 2006 9.825 9.825 9.773 9.777 26,274,610 -0.04(-0.36%)
Aug 15, 2006 9.825 9.857 9.741 9.812 33,703,580 +0.12(+1.23%)
Aug 14, 2006 9.844 9.906 9.670 9.693 37,830,820 -0.07(-0.76%)
Aug 11, 2006 9.783 9.864 9.696 9.767 27,974,208 +0.00(+0.00%)
Aug 10, 2006 9.696 9.773 9.638 9.767 55,401,376 -0.01(-0.07%)
Aug 09, 2006 9.990 10.07 9.748 9.773 70,091,000 -0.15(-1.53%)
Aug 08, 2006 9.971 9.983 9.877 9.925 43,887,244 -0.03(-0.26%)
Aug 07, 2006 9.967 10.06 9.874 9.951 32,822,068 -0.06(-0.58%)
Aug 04, 2006 9.987 10.04 9.938 10.01 57,136,556 +0.02(+0.23%)
Aug 03, 2006 9.802 9.996 9.780 9.987 89,129,712 +0.10(+1.05%)
Aug 02, 2006 9.696 9.887 9.673 9.883 54,644,864 +0.27(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.