Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.098 8.420 8.098 8.420 649,623 +0.32(+3.97%)
Aug 30, 2004 8.333 8.426 8.098 8.098 642,996 -0.14(-1.73%)
Aug 27, 2004 8.278 8.340 8.117 8.241 751,455 -0.04(-0.45%)
Aug 26, 2004 8.389 8.389 8.241 8.278 398,114 -0.09(-1.04%)
Aug 25, 2004 8.327 8.420 8.309 8.364 585,130 +0.12(+1.50%)
Aug 24, 2004 8.253 8.302 8.197 8.241 551,024 -0.09(-1.11%)
Aug 23, 2004 8.544 8.544 8.222 8.333 757,113 -0.21(-2.46%)
Aug 20, 2004 8.377 8.593 8.346 8.544 1,256,736 +0.23(+2.75%)
Aug 19, 2004 8.030 8.340 8.030 8.315 2,433,462 +0.33(+4.11%)
Aug 18, 2004 7.882 8.067 7.838 7.987 937,501 +0.10(+1.25%)
Aug 17, 2004 7.845 7.950 7.783 7.888 1,011,854 +0.03(+0.39%)
Aug 16, 2004 7.869 7.931 7.814 7.857 1,317,836 +0.03(+0.40%)
Aug 13, 2004 7.820 7.919 7.764 7.826 1,155,874 +0.07(+0.88%)
Aug 12, 2004 7.882 7.900 7.740 7.758 595,475 -0.05(-0.63%)
Aug 11, 2004 7.987 7.987 7.715 7.808 784,430 -0.18(-2.25%)
Aug 10, 2004 7.968 8.098 7.919 7.987 619,882 +0.02(+0.23%)
Aug 09, 2004 7.993 8.012 7.845 7.968 791,218 +0.02(+0.23%)
Aug 06, 2004 8.030 8.173 7.937 7.950 1,366,812 +0.12(+1.58%)
Aug 05, 2004 8.179 8.253 7.826 7.826 1,032,383 -0.33(-4.02%)
Aug 04, 2004 8.265 8.346 8.148 8.154 720,906 -0.14(-1.72%)
Aug 03, 2004 8.228 8.482 8.148 8.296 753,072 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.