Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.98 +0.30 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.322 4.345 4.236 4.236 86,487 -0.08(-1.79%)
Aug 28, 2003 4.194 4.320 4.134 4.313 82,706 +0.13(+3.20%)
Aug 27, 2003 4.253 4.254 4.100 4.179 47,969 -0.08(-1.77%)
Aug 26, 2003 4.063 4.268 4.021 4.254 159,269 +0.16(+4.00%)
Aug 25, 2003 4.232 4.232 4.014 4.091 274,350 -0.13(-3.16%)
Aug 22, 2003 4.268 4.303 4.224 4.224 101,847 -0.04(-0.84%)
Aug 21, 2003 4.221 4.286 4.132 4.260 144,382 +0.09(+2.17%)
Aug 20, 2003 4.315 4.446 4.036 4.170 654,565 -0.12(-2.89%)
Aug 19, 2003 4.279 4.298 4.232 4.294 178,410 +0.02(+0.44%)
Aug 18, 2003 4.311 4.311 4.239 4.275 61,439 +0.04(+1.03%)
Aug 15, 2003 4.254 4.254 4.213 4.232 15,596 -0.02(-0.53%)
Aug 14, 2003 4.251 4.281 4.192 4.254 73,254 +0.02(+0.40%)
Aug 13, 2003 4.264 4.264 4.174 4.237 49,624 -0.01(-0.31%)
Aug 12, 2003 4.175 4.256 4.170 4.251 76,799 +0.09(+2.08%)
Aug 11, 2003 4.149 4.175 4.096 4.164 43,243 +0.10(+2.36%)
Aug 08, 2003 4.318 4.318 4.066 4.068 72,782 -0.22(-5.13%)
Aug 07, 2003 4.168 4.367 4.168 4.288 96,648 +0.11(+2.70%)
Aug 06, 2003 4.089 4.273 4.031 4.175 107,518 +0.09(+2.26%)
Aug 05, 2003 4.200 4.200 4.023 4.083 126,423 -0.11(-2.73%)
Aug 04, 2003 4.320 4.360 4.119 4.198 177,937 -0.14(-3.25%)
Aug 01, 2003 4.286 4.463 4.288 4.339 101,403 +0.09(+2.03%)
Jul 31, 2003 4.281 4.373 4.204 4.253 136,348 -0.06(-1.40%)
Jul 30, 2003 4.147 4.399 4.147 4.313 193,297 +0.17(+4.23%)
Jul 29, 2003 4.147 4.170 4.110 4.138 181,955 +0.02(+0.59%)
Jul 28, 2003 4.138 4.166 4.108 4.113 134,457 -0.02(-0.41%)
Jul 25, 2003 4.145 4.145 4.100 4.130 202,513 +0.01(+0.18%)
Jul 24, 2003 4.100 4.241 4.064 4.123 184,554 +0.02(+0.55%)
Jul 23, 2003 4.095 4.147 4.085 4.100 216,455 -0.01(-0.32%)
Jul 22, 2003 4.074 4.121 3.950 4.113 182,191 +0.09(+2.29%)
Jul 21, 2003 4.025 4.164 3.993 4.021 176,283 +0.01(+0.33%)
Jul 18, 2003 4.307 4.316 3.997 4.008 470,483 -0.30(-6.94%)
Jul 17, 2003 4.392 4.655 4.247 4.307 1,131,193 -0.04(-0.99%)
Jul 16, 2003 4.269 4.352 4.185 4.350 327,282 +0.07(+1.63%)
Jul 14, 2003 4.116 4.326 4.116 4.281 253,437 +0.15(+3.61%)
Jul 11, 2003 4.138 4.138 4.108 4.131 200,977 +0.01(+0.24%)
Jul 10, 2003 4.200 4.207 4.099 4.121 400,182 -0.11(-2.61%)
Jul 09, 2003 4.125 4.263 4.115 4.232 429,957 +0.11(+2.61%)
Jul 08, 2003 4.113 4.150 4.098 4.124 326,101 +0.01(+0.27%)
Jul 07, 2003 4.101 4.125 4.073 4.113 388,485 +0.05(+1.27%)
Jul 03, 2003 4.075 4.080 4.056 4.061 105,982 -0.01(-0.28%)
Jul 02, 2003 4.085 4.090 4.048 4.073 83,297 +0.02(+0.50%)
Jul 01, 2003 4.152 4.152 4.012 4.053 86,133 -0.08(-1.88%)
Jun 30, 2003 4.188 4.288 4.044 4.130 399,473 -0.04(-0.90%)
Jun 27, 2003 3.976 4.188 3.931 4.168 219,643 +0.17(+4.36%)
Jun 26, 2003 3.948 4.039 3.937 3.994 191,761 +0.05(+1.24%)
Jun 25, 2003 3.960 3.969 3.932 3.945 226,144 +0.00(+0.03%)
Jun 24, 2003 3.931 3.982 3.926 3.943 92,513 +0.00(+0.00%)
Jun 23, 2003 3.955 3.991 3.931 3.943 242,094 -0.01(-0.32%)
Jun 20, 2003 3.954 3.967 3.925 3.956 186,090 +0.03(+0.77%)
Jun 19, 2003 3.956 3.996 3.907 3.926 318,657 -0.08(-2.00%)
Jun 18, 2003 3.995 4.012 3.940 4.006 132,921 -0.02(-0.44%)
Jun 17, 2003 3.881 4.138 3.824 4.024 319,720 +0.04(+1.07%)
Jun 16, 2003 3.841 3.981 3.809 3.981 193,179 +0.22(+5.90%)
Jun 13, 2003 4.037 4.056 3.750 3.759 358,002 -0.29(-7.27%)
Jun 12, 2003 3.799 4.142 3.799 4.054 772,718 +0.22(+5.65%)
Jun 11, 2003 3.699 3.887 3.699 3.837 254,855 +0.11(+2.82%)
Jun 10, 2003 3.733 3.762 3.669 3.732 502,266 +0.03(+0.85%)
Jun 09, 2003 3.718 3.762 3.699 3.700 306,964 -0.02(-0.47%)
Jun 06, 2003 3.691 3.750 3.668 3.718 345,596 -0.02(-0.60%)
Jun 05, 2003 3.696 3.759 3.678 3.740 93,576 +0.00(+0.10%)
Jun 04, 2003 3.716 3.748 3.709 3.737 175,811 +0.02(+0.51%)
Jun 03, 2003 3.674 3.778 3.605 3.718 227,207 +0.07(+1.78%)
Jun 02, 2003 3.655 3.715 3.620 3.653 190,343 -0.00(-0.10%)
May 30, 2003 3.530 3.661 3.530 3.656 233,942 +0.11(+3.11%)
May 29, 2003 3.493 3.567 3.482 3.546 82,943 +0.01(+0.29%)
May 28, 2003 3.467 3.536 3.436 3.536 201,332 +0.05(+1.44%)
May 27, 2003 3.323 3.511 3.323 3.486 300,580 +0.14(+4.32%)
May 23, 2003 3.442 3.454 3.311 3.342 381,751 -0.11(-3.20%)
May 22, 2003 3.299 3.469 3.299 3.452 116,262 +0.15(+4.40%)
May 21, 2003 3.377 3.377 3.273 3.306 157,379 +0.02(+0.53%)
May 20, 2003 3.414 3.448 3.279 3.289 121,224 -0.07(-2.16%)
May 19, 2003 3.472 3.511 3.335 3.362 378,560 -0.11(-3.07%)
May 16, 2003 3.437 3.482 3.423 3.468 478,518 +0.04(+1.06%)
May 15, 2003 3.561 3.561 3.418 3.432 221,536 -0.10(-2.70%)
May 14, 2003 3.433 3.530 3.398 3.527 234,651 +0.14(+4.22%)
May 13, 2003 3.457 3.471 3.363 3.384 158,797 -0.07(-2.07%)
May 12, 2003 3.461 3.479 3.434 3.456 205,939 +0.02(+0.58%)
May 09, 2003 3.572 3.586 3.429 3.436 733,727 -0.16(-4.53%)
May 08, 2003 3.457 3.680 3.436 3.599 479,935 +0.11(+3.13%)
May 07, 2003 3.511 3.530 3.463 3.490 501,557 -0.01(-0.25%)
May 06, 2003 3.323 3.543 3.323 3.498 1,065,500 +0.18(+5.32%)
May 05, 2003 3.291 3.323 3.268 3.321 748,614 +0.02(+0.72%)
May 02, 2003 3.335 3.348 3.291 3.298 2,110,796 -0.06(-1.83%)
May 01, 2003 3.413 3.418 3.273 3.359 132,921 -0.05(-1.33%)
Apr 30, 2003 3.411 3.456 3.397 3.404 197,787 -0.00(-0.14%)
Apr 29, 2003 3.404 3.492 3.368 3.409 145,327 +0.02(+0.70%)
Apr 28, 2003 3.468 3.473 3.234 3.385 362,610 -0.14(-4.09%)
Apr 25, 2003 3.561 3.561 3.478 3.530 326,101 -0.01(-0.35%)
Apr 24, 2003 3.505 3.561 3.505 3.542 210,193 -0.02(-0.67%)
Apr 23, 2003 3.413 3.566 3.365 3.566 185,026 +0.17(+5.02%)
Apr 22, 2003 3.314 3.398 3.314 3.396 48,915 +0.09(+2.77%)
Apr 21, 2003 3.311 3.329 3.248 3.304 46,788 -0.01(-0.19%)
Apr 17, 2003 3.266 3.338 3.153 3.310 122,287 +0.04(+1.34%)
Apr 16, 2003 3.345 3.348 3.254 3.266 41,471 -0.10(-2.91%)
Apr 15, 2003 3.364 3.382 3.337 3.364 224,371 -0.01(-0.37%)
Apr 14, 2003 3.220 3.379 3.160 3.377 170,848 +0.17(+5.28%)
Apr 11, 2003 3.304 3.314 3.164 3.207 94,994 -0.05(-1.62%)
Apr 10, 2003 3.384 3.384 3.254 3.260 138,593 -0.13(-3.70%)
Apr 09, 2003 3.314 3.404 3.314 3.385 343,115 +0.06(+1.77%)
Apr 08, 2003 3.244 3.333 3.224 3.327 229,688 +0.07(+2.04%)
Apr 07, 2003 3.216 3.260 3.181 3.260 454,769 +0.03(+1.05%)
Apr 04, 2003 3.229 3.271 3.224 3.226 145,682 -0.03(-1.04%)
Apr 03, 2003 3.256 3.318 3.195 3.260 230,752 +0.01(+0.16%)
Apr 02, 2003 3.096 3.260 3.085 3.255 289,592 +0.17(+5.44%)
Apr 01, 2003 3.093 3.093 3.004 3.087 169,430 -0.01(-0.45%)
Mar 31, 2003 3.127 3.156 3.097 3.101 110,590 -0.06(-1.86%)
Mar 28, 2003 3.122 3.160 3.120 3.160 77,278 +0.05(+1.57%)
Mar 27, 2003 3.174 3.197 3.111 3.111 168,721 -0.04(-1.16%)
Mar 26, 2003 3.135 3.182 3.133 3.147 77,924 +0.01(+0.40%)
Mar 25, 2003 3.136 3.147 3.106 3.135 59,102 +0.01(+0.28%)
Mar 24, 2003 3.132 3.152 3.105 3.126 41,826 -0.01(-0.20%)
Mar 21, 2003 3.167 3.167 3.103 3.132 108,708 -0.00(-0.08%)
Mar 20, 2003 3.122 3.147 2.947 3.135 173,716 +0.01(+0.32%)
Mar 19, 2003 3.110 3.133 3.103 3.125 34,736 -0.01(-0.32%)
Mar 18, 2003 3.153 3.175 3.062 3.135 228,976 -0.04(-1.19%)
Mar 17, 2003 3.036 3.172 3.001 3.172 326,590 +0.11(+3.69%)
Mar 14, 2003 2.997 3.087 2.975 3.059 105,273 +0.07(+2.31%)
Mar 13, 2003 2.802 2.999 2.740 2.990 223,662 +0.18(+6.38%)
Mar 12, 2003 2.835 2.861 2.669 2.811 106,691 -0.04(-1.41%)
Mar 11, 2003 2.883 2.883 2.815 2.851 23,039 +0.02(+0.71%)
Mar 10, 2003 2.910 2.917 2.830 2.831 126,895 -0.05(-1.87%)
Mar 07, 2003 2.664 2.906 2.651 2.885 165,531 +0.23(+8.79%)
Mar 06, 2003 2.608 2.751 2.608 2.652 101,729 +0.04(+1.54%)
Mar 05, 2003 2.809 2.809 2.602 2.612 111,654 -0.14(-5.15%)
Mar 04, 2003 2.707 2.776 2.706 2.753 85,424 +0.04(+1.57%)
Mar 03, 2003 2.693 2.718 2.664 2.711 76,917 +0.04(+1.36%)
Feb 28, 2003 2.720 2.722 2.634 2.675 100,311 -0.05(-1.66%)
Feb 27, 2003 2.741 2.741 2.641 2.720 60,257 -0.01(-0.41%)
Feb 26, 2003 2.822 2.845 2.715 2.731 100,311 -0.10(-3.59%)
Feb 25, 2003 2.821 2.843 2.812 2.833 128,313 -0.00(-0.04%)
Feb 24, 2003 2.834 2.855 2.827 2.834 97,830 -0.02(-0.66%)
Feb 21, 2003 2.843 2.886 2.786 2.853 96,766 +0.00(+0.00%)
Feb 20, 2003 2.791 2.860 2.765 2.853 80,461 +0.07(+2.48%)
Feb 19, 2003 2.809 2.821 2.761 2.784 62,030 -0.05(-1.81%)
Feb 18, 2003 2.628 2.846 2.628 2.835 85,424 +0.22(+8.60%)
Feb 14, 2003 2.664 2.683 2.545 2.611 128,313 -0.08(-3.03%)
Feb 13, 2003 2.728 2.759 2.654 2.692 119,452 -0.04(-1.61%)
Feb 12, 2003 2.835 2.881 2.736 2.736 73,727 -0.11(-3.71%)
Feb 11, 2003 2.891 2.904 2.841 2.841 227,561 -0.01(-0.43%)
Feb 10, 2003 2.816 2.884 2.748 2.854 172,620 +0.09(+3.31%)
Feb 07, 2003 2.638 2.845 2.633 2.762 637,669 +0.20(+7.78%)
Feb 06, 2003 2.433 2.606 2.557 2.563 117,325 -0.02(-0.58%)
Feb 05, 2003 2.433 2.633 2.433 2.578 680,559 +0.14(+5.65%)
Feb 04, 2003 2.508 2.532 2.414 2.440 376,788 -0.10(-3.90%)
Feb 03, 2003 2.676 2.676 2.445 2.539 392,030 -0.15(-5.42%)
Jan 31, 2003 2.706 2.706 2.666 2.685 110,236 +0.01(+0.28%)
Jan 30, 2003 2.696 2.746 2.677 2.677 125,648 -0.02(-0.88%)
Jan 29, 2003 2.710 2.710 2.675 2.701 260,172 +0.00(+0.05%)
Jan 28, 2003 2.782 2.784 2.639 2.700 365,091 -0.05(-1.86%)
Jan 27, 2003 2.733 2.784 2.733 2.751 126,895 -0.01(-0.41%)
Jan 24, 2003 3.103 3.121 2.750 2.762 326,455 -0.34(-10.88%)
Jan 23, 2003 3.122 3.125 3.085 3.100 42,889 +0.01(+0.21%)
Jan 22, 2003 3.166 3.166 3.072 3.093 113,072 -0.04(-1.32%)
Jan 21, 2003 3.166 3.167 3.110 3.135 128,313 -0.04(-1.14%)
Jan 17, 2003 3.106 3.171 3.092 3.171 64,156 +0.04(+1.16%)
Jan 16, 2003 3.087 3.156 3.085 3.135 50,333 +0.05(+1.54%)
Jan 15, 2003 3.049 3.153 3.033 3.087 157,379 +0.04(+1.40%)
Jan 14, 2003 3.027 3.076 3.024 3.044 142,492 +0.06(+2.10%)
Jan 13, 2003 3.385 3.400 2.950 2.982 594,071 -0.36(-10.70%)
Jan 10, 2003 3.348 3.402 3.334 3.339 331,772 +0.02(+0.49%)
Jan 09, 2003 3.207 3.338 3.207 3.323 190,343 +0.12(+3.64%)
Jan 08, 2003 3.226 3.226 3.153 3.206 74,790 -0.02(-0.62%)
Jan 07, 2003 3.210 3.279 3.210 3.226 104,565 +0.02(+0.74%)
Jan 06, 2003 3.072 3.241 3.069 3.202 68,764 +0.13(+4.37%)
Jan 03, 2003 3.073 3.091 3.024 3.068 83,297 -0.00(-0.12%)
Jan 02, 2003 3.049 3.095 2.984 3.072 194,242 +0.07(+2.42%)
Dec 31, 2002 3.092 3.135 2.999 2.999 149,581 -0.07(-2.17%)
Dec 30, 2002 3.073 3.078 3.066 3.066 60,257 -0.01(-0.29%)
Dec 27, 2002 3.066 3.116 3.064 3.075 92,513 +0.01(+0.25%)
Dec 26, 2002 3.111 3.116 3.067 3.067 31,546 -0.07(-2.32%)
Dec 24, 2002 3.162 3.162 3.128 3.140 49,978 -0.00(-0.04%)
Dec 23, 2002 2.954 3.160 3.116 3.141 60,966 +0.04(+1.38%)
Dec 20, 2002 2.954 3.130 2.948 3.098 104,565 +0.09(+3.04%)
Dec 19, 2002 3.032 3.064 2.959 3.007 45,725 -0.03(-0.99%)
Dec 18, 2002 3.120 3.120 3.032 3.037 34,736 -0.09(-2.86%)
Dec 17, 2002 3.152 3.159 3.126 3.126 25,166 -0.02(-0.51%)
Dec 16, 2002 3.166 3.184 3.103 3.142 49,269 -0.03(-0.88%)
Dec 13, 2002 3.235 3.235 3.170 3.170 114,135 -0.06(-1.71%)
Dec 12, 2002 3.239 3.260 3.191 3.225 85,069 -0.02(-0.61%)
Dec 11, 2002 3.248 3.273 3.215 3.245 59,194 -0.02(-0.58%)
Dec 10, 2002 3.197 3.288 3.191 3.264 175,811 +0.04(+1.36%)
Dec 09, 2002 3.258 3.268 3.206 3.220 215,864 -0.04(-1.19%)
Dec 06, 2002 3.197 3.260 3.179 3.259 47,142 +0.04(+1.17%)
Dec 05, 2002 3.232 3.235 3.187 3.221 36,154 -0.02(-0.54%)
Dec 04, 2002 3.147 3.260 3.147 3.239 159,860 +0.09(+2.99%)
Dec 03, 2002 3.087 3.185 3.072 3.145 87,551 +0.02(+0.73%)
Dec 02, 2002 3.160 3.186 3.110 3.122 222,599 -0.01(-0.32%)
Nov 29, 2002 3.150 3.165 3.103 3.132 51,750 +0.00(+0.00%)
Nov 27, 2002 3.028 3.135 2.998 3.132 431,375 +0.08(+2.76%)
Nov 26, 2002 3.135 3.135 3.031 3.048 105,273 -0.08(-2.53%)
Nov 25, 2002 3.191 3.197 3.103 3.127 159,151 -0.06(-1.85%)
Nov 22, 2002 3.210 3.260 3.179 3.186 255,209 -0.04(-1.36%)
Nov 21, 2002 3.271 3.294 3.197 3.230 182,545 -0.06(-1.68%)
Nov 20, 2002 3.344 3.347 3.269 3.285 175,456 -0.06(-1.73%)
Nov 19, 2002 3.305 3.359 3.280 3.343 96,058 +0.06(+1.83%)
Nov 18, 2002 3.236 3.291 3.166 3.283 167,658 +0.09(+2.67%)
Nov 15, 2002 3.199 3.229 3.164 3.197 32,255 -0.03(-0.97%)
Nov 14, 2002 3.174 3.229 3.147 3.229 214,801 +0.03(+0.98%)
Nov 13, 2002 3.069 3.201 3.048 3.197 364,737 +0.15(+4.90%)
Nov 12, 2002 2.968 3.091 2.968 3.048 189,280 +0.07(+2.22%)
Nov 11, 2002 2.984 3.009 2.940 2.982 157,733 -0.02(-0.78%)
Nov 08, 2002 2.931 3.093 2.931 3.005 185,735 +0.07(+2.52%)
Nov 07, 2002 2.849 2.975 2.849 2.932 106,337 +0.06(+2.10%)
Nov 06, 2002 2.844 2.915 2.814 2.871 108,464 +0.03(+1.06%)
Nov 05, 2002 2.759 2.859 2.752 2.841 127,959 +0.07(+2.49%)
Nov 04, 2002 2.784 2.785 2.746 2.772 201,332 +0.00(+0.18%)
Nov 01, 2002 2.755 2.796 2.721 2.767 127,604 +0.02(+0.83%)
Oct 31, 2002 2.751 2.759 2.707 2.745 157,733 -0.01(-0.23%)
Oct 30, 2002 2.752 2.764 2.686 2.751 30,837 +0.05(+1.76%)
Oct 29, 2002 2.804 2.804 2.696 2.703 166,595 -0.12(-4.22%)
Oct 28, 2002 2.865 2.910 2.835 2.822 56,713 -0.04(-1.49%)
Oct 25, 2002 2.822 2.865 2.822 2.865 21,976 +0.04(+1.52%)
Oct 24, 2002 2.683 2.881 2.663 2.822 80,816 +0.15(+5.68%)
Oct 23, 2002 2.577 2.671 2.557 2.671 340,988 +0.09(+3.64%)
Oct 22, 2002 2.517 2.578 2.508 2.577 179,001 +0.04(+1.73%)
Oct 21, 2002 2.598 2.598 2.508 2.533 180,064 -0.08(-2.88%)
Oct 18, 2002 2.643 2.643 2.601 2.608 100,311 -0.04(-1.33%)
Oct 17, 2002 2.686 2.686 2.617 2.643 151,353 +0.04(+1.64%)
Oct 16, 2002 2.683 2.683 2.599 2.601 78,689 -0.08(-3.08%)
Oct 15, 2002 2.597 2.696 2.584 2.683 144,973 +0.11(+4.39%)
Oct 14, 2002 2.652 2.664 2.498 2.570 144,430 -0.07(-2.76%)
Oct 11, 2002 2.636 2.776 2.636 2.643 169,554 -0.02(-0.65%)
Oct 10, 2002 2.371 2.688 2.371 2.661 265,488 +0.29(+12.33%)
Oct 09, 2002 2.315 2.420 2.313 2.369 698,292 -0.02(-0.68%)
Oct 08, 2002 2.433 2.455 2.303 2.385 238,511 -0.00(-0.16%)
Oct 07, 2002 2.565 2.588 2.371 2.389 213,029 -0.13(-5.18%)
Oct 04, 2002 2.444 2.673 2.444 2.519 224,726 +0.09(+3.72%)
Oct 03, 2002 2.458 2.476 2.425 2.429 75,853 -0.03(-1.02%)
Oct 02, 2002 2.522 2.522 2.445 2.454 78,689 -0.11(-4.44%)
Oct 01, 2002 2.569 2.597 2.397 2.568 207,712 -0.03(-1.30%)
Sep 30, 2002 2.658 2.676 2.496 2.602 153,480 -0.05(-1.80%)
Sep 27, 2002 2.751 2.846 2.617 2.649 118,034 -0.15(-5.32%)
Sep 26, 2002 2.759 2.884 2.715 2.798 120,870 +0.03(+1.09%)
Sep 25, 2002 2.771 2.819 2.707 2.768 85,778 +0.02(+0.58%)
Sep 24, 2002 2.800 2.833 2.740 2.752 112,370 -0.05(-1.75%)
Sep 23, 2002 2.836 2.849 2.796 2.801 219,763 -0.07(-2.48%)
Sep 20, 2002 2.865 2.919 2.790 2.873 129,731 +0.00(+0.04%)
Sep 19, 2002 2.883 2.903 2.853 2.871 219,409 -0.02(-0.74%)
Sep 18, 2002 2.860 2.906 2.800 2.893 148,517 +0.02(+0.57%)
Sep 17, 2002 2.805 2.884 2.800 2.876 142,492 +0.06(+2.09%)
Sep 16, 2002 2.844 2.844 2.806 2.817 48,915 -0.02(-0.57%)
Sep 13, 2002 2.918 2.918 2.822 2.834 287,465 -0.01(-0.48%)
Sep 12, 2002 2.846 2.890 2.822 2.848 74,457 -0.03(-1.18%)
Sep 11, 2002 2.771 2.910 2.771 2.881 141,428 +0.11(+3.89%)
Sep 10, 2002 2.737 2.776 2.735 2.774 31,192 +0.04(+1.37%)
Sep 09, 2002 2.731 2.752 2.634 2.736 90,588 +0.03(+1.07%)
Sep 06, 2002 2.658 2.731 2.622 2.707 176,165 +0.08(+2.96%)
Sep 05, 2002 2.696 2.696 2.559 2.629 100,666 -0.07(-2.42%)
Sep 04, 2002 2.636 2.721 2.636 2.695 57,425 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.