Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.852 4.940 4.772 4.798 20,547,676 -0.12(-2.36%)
Aug 29, 2002 4.675 4.987 4.641 4.914 31,994,648 +0.19(+3.92%)
Aug 28, 2002 4.901 4.994 4.710 4.729 26,383,522 -0.22(-4.44%)
Aug 27, 2002 5.221 5.237 4.854 4.949 28,432,146 -0.23(-4.41%)
Aug 26, 2002 5.176 5.235 4.996 5.178 23,663,000 +0.07(+1.42%)
Aug 23, 2002 5.157 5.228 5.024 5.105 25,251,652 -0.13(-2.55%)
Aug 22, 2002 5.114 5.313 5.060 5.238 32,898,116 +0.18(+3.49%)
Aug 21, 2002 5.015 5.124 4.840 5.062 41,321,884 -0.01(-0.20%)
Aug 20, 2002 5.114 5.136 5.011 5.072 28,020,112 +0.03(+0.69%)
Aug 16, 2002 4.887 5.073 4.814 5.037 27,772,486 +0.11(+2.18%)
Aug 15, 2002 4.817 4.963 4.710 4.930 43,426,236 +0.12(+2.59%)
Aug 14, 2002 4.537 4.854 4.436 4.805 44,891,604 +0.25(+5.43%)
Aug 13, 2002 4.462 4.736 4.442 4.558 48,718,144 +0.09(+1.94%)
Aug 12, 2002 4.379 4.506 4.346 4.471 26,729,724 +0.14(+3.24%)
Aug 07, 2002 4.488 4.502 4.045 4.331 44,467,728 -0.03(-0.68%)
Aug 06, 2002 4.182 4.518 4.173 4.360 43,667,020 +0.25(+6.02%)
Aug 05, 2002 4.374 4.421 4.019 4.113 43,270,028 -0.31(-7.04%)
Aug 02, 2002 4.409 4.464 4.310 4.424 33,912,472 -0.01(-0.23%)
Aug 01, 2002 4.459 4.565 4.298 4.435 57,594,812 -0.32(-6.80%)
Jul 31, 2002 4.741 4.762 4.632 4.759 28,015,204 -0.02(-0.36%)
Jul 30, 2002 4.828 4.837 4.610 4.776 52,700,056 -0.10(-1.96%)
Jul 29, 2002 4.701 4.894 4.623 4.871 47,657,464 +0.37(+8.23%)
Jul 26, 2002 4.779 4.790 4.423 4.501 67,000,008 +0.06(+1.44%)
Jul 25, 2002 4.636 4.738 4.364 4.436 85,973,544 -0.60(-11.96%)
Jul 24, 2002 4.817 5.053 4.662 5.039 61,618,144 +0.19(+3.85%)
Jul 23, 2002 5.081 5.152 4.842 4.852 47,569,516 -0.25(-4.92%)
Jul 22, 2002 5.157 5.328 4.994 5.103 54,591,604 -0.09(-1.73%)
Jul 19, 2002 5.178 5.332 5.119 5.193 37,957,748 +0.00(+0.07%)
Jul 17, 2002 5.385 5.436 5.122 5.190 59,195,020 +0.32(+6.62%)
Jul 12, 2002 4.864 4.982 4.724 4.868 42,678,684 +0.03(+0.72%)
Jul 11, 2002 4.530 4.862 4.518 4.833 43,912,188 +0.26(+5.68%)
Jul 10, 2002 4.821 4.831 4.572 4.573 34,172,628 -0.19(-4.07%)
Jul 09, 2002 4.703 4.897 4.719 4.767 33,750,488 +0.06(+1.36%)
Jul 08, 2002 4.942 5.004 4.651 4.703 39,775,668 -0.24(-4.84%)
Jul 05, 2002 4.710 4.956 4.710 4.942 21,265,856 +0.37(+8.19%)
Jul 04, 2002 4.246 4.613 4.246 4.568 37,863,620 +0.00(+0.00%)
Jul 03, 2002 4.246 4.613 4.246 4.568 37,747,832 +0.27(+6.37%)
Jul 02, 2002 4.416 4.454 4.198 4.294 54,373,892 -0.28(-6.17%)
Jul 01, 2002 4.719 4.847 4.573 4.577 33,266,556 -0.18(-3.86%)
Jun 28, 2002 4.772 4.857 4.689 4.760 30,985,782 +0.01(+0.11%)
Jun 27, 2002 4.781 4.831 4.511 4.755 48,243,608 +0.07(+1.40%)
Jun 26, 2002 4.308 4.727 4.242 4.689 63,016,524 +0.12(+2.73%)
Jun 25, 2002 4.745 4.771 4.502 4.565 50,507,060 +0.04(+0.92%)
Jun 21, 2002 4.710 4.805 4.457 4.523 85,196,824 -0.04(-0.80%)
Jun 20, 2002 4.785 4.832 4.539 4.559 62,240,672 -0.31(-6.40%)
Jun 19, 2002 4.985 5.088 4.843 4.871 43,486,004 -0.13(-2.60%)
Jun 18, 2002 5.025 5.138 4.982 5.001 38,644,668 -0.06(-1.16%)
Jun 17, 2002 5.205 5.228 5.006 5.060 61,768,868 -0.12(-2.29%)
Jun 14, 2002 4.911 5.256 4.797 5.178 119,948,096 -0.54(-9.38%)
Jun 12, 2002 5.299 5.744 5.249 5.715 66,746,492 +0.29(+5.40%)
Jun 11, 2002 5.491 5.642 5.370 5.422 43,967,340 -0.03(-0.57%)
Jun 10, 2002 5.327 5.593 5.160 5.453 48,584,324 +0.11(+2.01%)
Jun 07, 2002 4.996 5.429 4.972 5.346 54,227,500 +0.02(+0.36%)
Jun 06, 2002 5.597 5.619 5.282 5.327 45,248,200 -0.36(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.