Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.158 6.290 6.140 6.140 163,929 +0.00(+0.06%)
Aug 29, 2002 5.966 6.158 5.962 6.136 157,645 +0.16(+2.76%)
Aug 28, 2002 5.957 6.032 5.957 5.971 201,086 +0.04(+0.71%)
Aug 27, 2002 6.094 6.332 5.929 5.929 537,961 -0.15(-2.41%)
Aug 26, 2002 5.858 6.039 5.746 6.076 169,393 +0.13(+2.12%)
Aug 23, 2002 6.103 6.103 5.922 5.950 472,389 -0.18(-2.96%)
Aug 22, 2002 6.131 6.204 5.948 6.131 208,190 -0.05(-0.74%)
Aug 21, 2002 6.039 6.186 5.993 6.176 255,456 +0.15(+2.55%)
Aug 20, 2002 5.993 6.023 5.810 6.023 175,950 +0.18(+3.00%)
Aug 16, 2002 5.801 5.893 5.719 5.847 182,507 +0.00(+0.03%)
Aug 15, 2002 5.673 5.845 5.626 5.845 284,417 +0.12(+2.04%)
Aug 14, 2002 5.562 5.737 5.271 5.728 407,364 +0.17(+2.99%)
Aug 13, 2002 5.719 5.754 5.545 5.562 195,075 -0.16(-2.75%)
Aug 12, 2002 5.792 5.792 5.609 5.719 166,388 -0.07(-1.26%)
Aug 07, 2002 5.670 5.838 5.527 5.792 1,448,042 +0.14(+2.46%)
Aug 06, 2002 5.490 5.794 5.490 5.653 421,298 +0.33(+6.30%)
Aug 05, 2002 5.183 5.413 5.024 5.318 667,465 +0.14(+2.61%)
Aug 02, 2002 5.885 5.885 5.033 5.183 724,840 -0.70(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.