Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.78 -0.29 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.183 5.287 5.170 5.170 596,700 -0.01(-0.26%)
Aug 29, 2002 5.150 5.230 5.087 5.183 891,600 -0.15(-2.81%)
Aug 28, 2002 5.333 5.470 5.310 5.333 1,422,000 -0.27(-4.88%)
Aug 27, 2002 5.847 5.883 5.603 5.607 656,700 -0.24(-4.05%)
Aug 26, 2002 5.890 5.917 5.800 5.843 459,600 +0.00(+0.06%)
Aug 23, 2002 5.867 5.870 5.783 5.840 507,900 -0.02(-0.34%)
Aug 22, 2002 5.753 5.917 5.753 5.860 683,100 +0.09(+1.56%)
Aug 21, 2002 5.700 5.817 5.670 5.770 776,700 +0.09(+1.52%)
Aug 20, 2002 6.067 6.067 5.667 5.683 611,100 +0.11(+1.97%)
Aug 16, 2002 5.567 5.683 5.423 5.573 420,300 +0.05(+0.97%)
Aug 15, 2002 5.317 5.600 5.307 5.520 561,600 +0.20(+3.82%)
Aug 14, 2002 5.073 5.317 5.073 5.317 415,800 +0.25(+4.87%)
Aug 13, 2002 5.137 5.357 5.067 5.070 433,500 -0.06(-1.23%)
Aug 12, 2002 5.223 5.267 5.133 5.133 516,000 +0.18(+3.70%)
Aug 07, 2002 5.333 5.377 4.900 4.950 862,500 -0.18(-3.57%)
Aug 06, 2002 4.837 5.133 4.837 5.133 1,136,400 +0.30(+6.21%)
Aug 05, 2002 5.033 5.033 4.833 4.833 387,900 -0.12(-2.36%)
Aug 02, 2002 5.267 5.323 4.933 4.950 921,900 -0.32(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.