Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.912 4.912 4.885 4.889 12,202,087 +0.02(+0.32%)
Aug 30, 2017 4.873 4.889 4.827 4.873 20,954,372 +0.01(+0.16%)
Aug 29, 2017 4.834 4.889 4.834 4.866 12,360,523 +0.00(+0.00%)
Aug 28, 2017 4.889 4.889 4.850 4.866 11,445,221 -0.02(-0.32%)
Aug 25, 2017 4.881 4.917 4.858 4.881 12,566,082 +0.01(+0.16%)
Aug 24, 2017 4.912 4.920 4.866 4.873 15,608,711 -0.04(-0.79%)
Aug 23, 2017 4.866 4.920 4.842 4.912 12,933,212 +0.10(+2.11%)
Aug 22, 2017 4.881 4.905 4.803 4.811 17,081,022 -0.02(-0.32%)
Aug 21, 2017 4.858 4.897 4.811 4.827 11,641,990 -0.04(-0.80%)
Aug 18, 2017 4.850 4.881 4.803 4.866 19,893,136 +0.03(+0.65%)
Aug 17, 2017 4.842 4.873 4.827 4.834 18,625,686 -0.03(-0.64%)
Aug 16, 2017 4.850 4.889 4.819 4.866 19,509,978 +0.03(+0.65%)
Aug 15, 2017 4.788 4.842 4.780 4.834 18,043,710 +0.05(+1.14%)
Aug 14, 2017 4.772 4.842 4.756 4.780 28,084,530 +0.00(+0.00%)
Aug 11, 2017 4.764 4.803 4.737 4.780 14,854,761 +0.05(+1.16%)
Aug 10, 2017 4.741 4.780 4.725 4.725 19,901,716 -0.05(-1.14%)
Aug 09, 2017 4.741 4.803 4.733 4.780 30,316,610 -0.03(-0.65%)
Aug 08, 2017 4.803 4.858 4.780 4.811 27,027,284 +0.01(+0.16%)
Aug 07, 2017 4.772 4.823 4.756 4.803 14,515,918 +0.02(+0.49%)
Aug 04, 2017 4.788 4.803 4.741 4.780 13,754,764 -0.02(-0.49%)
Aug 03, 2017 4.819 4.827 4.780 4.803 17,266,962 -0.03(-0.65%)
Aug 02, 2017 4.756 4.842 4.752 4.834 24,717,556 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.