Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

180.54 -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.854 4.943 4.775 4.801 20,537,546 -0.12(-2.36%)
Aug 29, 2002 4.678 4.990 4.643 4.917 31,978,874 +0.19(+3.92%)
Aug 28, 2002 4.903 4.997 4.712 4.731 26,370,514 -0.22(-4.44%)
Aug 27, 2002 5.223 5.239 4.856 4.951 28,418,130 -0.23(-4.41%)
Aug 26, 2002 5.178 5.237 4.998 5.180 23,651,334 +0.07(+1.42%)
Aug 23, 2002 5.159 5.230 5.026 5.107 25,239,204 -0.13(-2.55%)
Aug 22, 2002 5.116 5.315 5.062 5.241 32,881,896 +0.18(+3.49%)
Aug 21, 2002 5.017 5.126 4.842 5.064 41,301,512 -0.01(-0.20%)
Aug 20, 2002 5.116 5.139 5.014 5.074 28,006,298 +0.03(+0.69%)
Aug 16, 2002 4.889 5.076 4.816 5.040 27,758,794 +0.11(+2.18%)
Aug 15, 2002 4.820 4.965 4.712 4.932 43,404,828 +0.12(+2.59%)
Aug 14, 2002 4.539 4.856 4.439 4.808 44,869,472 +0.25(+5.43%)
Aug 13, 2002 4.465 4.738 4.444 4.560 48,694,128 +0.09(+1.94%)
Aug 12, 2002 4.381 4.508 4.349 4.473 26,716,546 +0.14(+3.24%)
Aug 07, 2002 4.491 4.505 4.047 4.333 44,445,804 -0.03(-0.68%)
Aug 06, 2002 4.184 4.520 4.175 4.362 43,645,492 +0.25(+6.02%)
Aug 05, 2002 4.376 4.423 4.021 4.115 43,248,696 -0.31(-7.04%)
Aug 02, 2002 4.411 4.466 4.312 4.427 33,895,752 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.