Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3390
3411
3382
3411
0
+14.93(+0.44%)
Aug 30, 2020
3417
3443
3395
3396
0
-8.13(-0.24%)
Aug 27, 2020
3346
3406
3340
3404
0
+53.70(+1.60%)
Aug 26, 2020
3333
3352
3313
3350
0
+20.37(+0.61%)
Aug 25, 2020
3372
3383
3320
3330
0
-43.84(-1.30%)
Aug 24, 2020
3393
3409
3364
3374
0
-12.06(-0.36%)
Aug 23, 2020
3391
3397
3368
3386
0
+4.96(+0.15%)
Aug 20, 2020
3380
3394
3358
3381
0
+16.78(+0.50%)
Aug 19, 2020
3386
3395
3353
3364
0
-44.23(-1.30%)
Aug 18, 2020
3445
3454
3406
3408
0
-42.96(-1.24%)
Aug 17, 2020
3442
3457
3433
3451
0
+12.29(+0.36%)
Aug 16, 2020
3374
3451
3369
3439
0
+78.70(+2.34%)
Aug 13, 2020
3316
3362
3303
3360
0
+39.37(+1.19%)
Aug 12, 2020
3328
3338
3309
3321
0
+1.46(+0.04%)
Aug 11, 2020
3327
3336
3263
3319
0
-21.02(-0.63%)
Aug 10, 2020
3379
3409
3336
3340
0
-38.96(-1.15%)
Aug 09, 2020
3342
3400
3335
3379
0
+25.21(+0.75%)
Aug 06, 2020
3371
3374
3308
3354
0
-32.42(-0.96%)
Aug 05, 2020
3381
3393
3334
3386
0
+8.90(+0.26%)
Aug 04, 2020
3363
3384
3334
3378
0
+5.87(+0.17%)
Aug 03, 2020
3376
3391
3352
3372
0
+3.72(+0.11%)
Aug 02, 2020
3332
3368
3328
3368
0
+57.96(+1.75%)
Jul 30, 2020
3281
3334
3262
3310
0
+23.19(+0.71%)
Jul 29, 2020
3300
3312
3282
3287
0
-7.73(-0.23%)
Jul 28, 2020
3222
3295
3210
3295
0
+66.59(+2.06%)
Jul 27, 2020
3226
3245
3208
3228
0
+22.73(+0.71%)
Jul 26, 2020
3210
3222
3175
3205
0
+8.46(+0.26%)
Jul 23, 2020
3311
3319
3185
3197
0
-136.39(-4.09%)
Jul 21, 2020
3315
3382
3312
3333
0
+12.27(+0.37%)
Jul 20, 2020
3331
3337
3301
3321
0
+6.74(+0.20%)
Jul 19, 2020
3244
3314
3221
3314
0
+100.02(+3.11%)
Jul 16, 2020
3214
3253
3181
3214
0
+4.03(+0.13%)
Jul 15, 2020
3356
3374
3210
3210
0
-151.20(-4.50%)
Jul 14, 2020
3422
3432
3346
3361
0
-53.32(-1.56%)
Jul 13, 2020
3435
3451
3366
3415
0
-28.67(-0.83%)
Jul 12, 2020
3379
3459
3369
3443
0
+59.97(+1.77%)
Jul 09, 2020
3419
3433
3373
3383
0
-67.27(-1.95%)
Jul 08, 2020
3403
3457
3394
3451
0
+47.15(+1.39%)
Jul 07, 2020
3338
3422
3328
3403
0
+58.10(+1.74%)
Jul 06, 2020
3381
3407
3336
3345
0
+12.46(+0.37%)
Jul 05, 2020
3188
3337
3188
3333
0
+180.07(+5.71%)
Jul 02, 2020
3104
3153
3104
3153
0
+62.24(+2.01%)
Jul 01, 2020
3024
3092
3022
3091
0
+64.59(+2.13%)
Jun 30, 2020
2991
3026
2985
3026
0
+41.31(+1.38%)
Jun 29, 2020
2965
2991
2965
2985
0
+23.15(+0.78%)
Jun 28, 2020
2973
2978
2952
2962
0
-18.03(-0.61%)
Jun 23, 2020
2973
2983
2971
2980
0
+8.93(+0.30%)
Jun 22, 2020
2961
2972
2950
2971
0
+5.35(+0.18%)
Jun 21, 2020
2967
2983
2959
2965
0
-2.36(-0.08%)
Jun 18, 2020
2939
2973
2936
2968
0
+28.31(+0.96%)
Jun 17, 2020
2930
2943
2920
2939
0
+3.45(+0.12%)
Jun 16, 2020
2933
2937
2919
2936
0
+4.12(+0.14%)
Jun 15, 2020
2913
2932
2909
2932
0
+41.72(+1.44%)
Jun 14, 2020
2908
2923
2890
2890
0
-29.71(-1.02%)
Jun 11, 2020
2877
2930
2873
2920
0
-1.16(-0.04%)
Jun 10, 2020
2940
2953
2912
2921
0
-22.85(-0.78%)
Jun 09, 2020
2951
2951
2935
2944
0
-12.36(-0.42%)
Jun 08, 2020
2940
2957
2933
2956
0
+18.34(+0.62%)
Jun 07, 2020
2942
2950
2934
2938
0
+6.97(+0.24%)
Jun 04, 2020
2923
2931
2909
2931
0
+11.55(+0.40%)
Jun 03, 2020
2932
2933
2911
2919
0
-4.12(-0.14%)
Jun 02, 2020
2930
2943
2923
2923
0
+1.97(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.