Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

445.21 +4.57 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.660 9.850 9.300 9.730 493,100 +0.06(+0.62%)
Aug 30, 2004 9.890 9.920 9.510 9.670 271,700 -0.29(-2.91%)
Aug 27, 2004 9.750 10.05 9.690 9.960 298,900 +0.20(+2.05%)
Aug 26, 2004 10.02 10.04 9.760 9.760 224,900 -0.24(-2.40%)
Aug 25, 2004 9.770 10.00 9.600 10.00 379,400 +0.29(+2.99%)
Aug 24, 2004 9.910 10.04 9.640 9.710 303,900 -0.11(-1.12%)
Aug 23, 2004 9.940 10.17 9.800 9.820 746,300 -0.12(-1.21%)
Aug 20, 2004 9.460 9.940 9.260 9.940 513,500 +0.54(+5.74%)
Aug 19, 2004 9.400 9.550 9.240 9.400 405,700 -0.05(-0.53%)
Aug 18, 2004 8.970 9.580 8.950 9.450 615,600 +0.45(+5.00%)
Aug 17, 2004 9.250 9.400 8.930 9.000 935,900 -0.26(-2.81%)
Aug 16, 2004 8.560 9.480 8.560 9.260 527,300 +0.67(+7.80%)
Aug 13, 2004 8.750 8.850 8.460 8.590 308,100 -0.21(-2.39%)
Aug 12, 2004 8.760 8.840 8.350 8.800 473,100 -0.04(-0.45%)
Aug 11, 2004 8.520 8.910 8.220 8.840 613,300 +0.33(+3.88%)
Aug 10, 2004 8.200 8.510 8.060 8.510 416,000 +0.34(+4.16%)
Aug 09, 2004 8.350 8.470 8.090 8.170 438,900 -0.20(-2.39%)
Aug 06, 2004 8.500 8.540 8.300 8.370 537,200 -0.23(-2.67%)
Aug 05, 2004 8.950 9.010 8.550 8.600 338,200 -0.41(-4.55%)
Aug 04, 2004 8.700 9.100 8.630 9.010 422,500 +0.21(+2.39%)
Aug 03, 2004 8.830 9.020 8.750 8.800 574,300 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.