Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

74.46 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.151 4.180 4.122 4.179 14,187,806 +0.05(+1.12%)
Aug 30, 2004 4.124 4.194 4.109 4.132 15,948,412 +0.02(+0.45%)
Aug 27, 2004 4.165 4.203 4.109 4.114 24,050,408 -0.05(-1.16%)
Aug 26, 2004 4.207 4.233 4.064 4.162 72,764,304 -0.29(-6.45%)
Aug 25, 2004 4.394 4.452 4.349 4.449 14,947,820 +0.04(+0.83%)
Aug 24, 2004 4.356 4.422 4.349 4.413 13,503,327 +0.06(+1.49%)
Aug 23, 2004 4.375 4.378 4.324 4.348 12,944,568 -0.00(-0.11%)
Aug 20, 2004 4.326 4.362 4.301 4.353 10,422,913 +0.04(+0.87%)
Aug 19, 2004 4.298 4.362 4.296 4.315 17,922,692 +0.02(+0.36%)
Aug 18, 2004 4.227 4.301 4.204 4.300 15,470,363 +0.08(+1.81%)
Aug 17, 2004 4.231 4.287 4.204 4.223 12,265,263 +0.01(+0.28%)
Aug 16, 2004 4.141 4.270 4.111 4.212 15,274,280 +0.04(+0.90%)
Aug 13, 2004 4.229 4.259 4.160 4.174 16,091,206 -0.05(-1.23%)
Aug 12, 2004 4.292 4.315 4.209 4.226 18,670,290 -0.08(-1.95%)
Aug 11, 2004 4.320 4.339 4.294 4.310 12,483,075 -0.05(-1.06%)
Aug 10, 2004 4.278 4.358 4.272 4.357 15,524,169 +0.11(+2.55%)
Aug 09, 2004 4.226 4.297 4.226 4.248 13,834,443 +0.03(+0.64%)
Aug 06, 2004 4.351 4.363 4.208 4.221 28,450,630 -0.16(-3.55%)
Aug 05, 2004 4.397 4.464 4.361 4.377 13,634,738 -0.01(-0.31%)
Aug 04, 2004 4.417 4.447 4.361 4.390 20,725,796 -0.04(-0.92%)
Aug 03, 2004 4.465 4.515 4.407 4.431 22,237,548 -0.06(-1.33%)
Aug 02, 2004 4.528 4.555 4.461 4.491 20,959,646 -0.05(-1.11%)
Jul 30, 2004 4.562 4.594 4.522 4.541 14,623,430 -0.05(-1.14%)
Jul 29, 2004 4.674 4.678 4.495 4.593 21,098,302 -0.03(-0.73%)
Jul 28, 2004 4.594 4.648 4.542 4.627 18,076,350 +0.01(+0.23%)
Jul 27, 2004 4.547 4.640 4.526 4.617 17,576,054 +0.10(+2.23%)
Jul 26, 2004 4.576 4.602 4.476 4.516 17,555,876 -0.03(-0.70%)
Jul 23, 2004 4.615 4.619 4.518 4.548 18,416,262 -0.07(-1.47%)
Jul 22, 2004 4.494 4.626 4.422 4.616 31,539,322 +0.20(+4.64%)
Jul 21, 2004 4.487 4.499 4.390 4.411 22,864,598 -0.08(-1.70%)
Jul 20, 2004 4.509 4.515 4.428 4.487 24,442,574 -0.01(-0.30%)
Jul 19, 2004 4.492 4.559 4.470 4.501 23,140,356 +0.04(+0.87%)
Jul 16, 2004 4.484 4.489 4.427 4.462 21,032,078 +0.01(+0.33%)
Jul 15, 2004 4.448 4.463 4.407 4.447 15,531,930 +0.01(+0.13%)
Jul 14, 2004 4.426 4.504 4.414 4.442 20,039,248 +0.02(+0.35%)
Jul 13, 2004 4.421 4.444 4.396 4.426 10,432,743 +0.02(+0.42%)
Jul 12, 2004 4.416 4.443 4.361 4.408 11,953,290 -0.00(-0.11%)
Jul 09, 2004 4.387 4.434 4.359 4.413 13,197,044 +0.05(+1.13%)
Jul 08, 2004 4.477 4.480 4.357 4.363 16,271,250 -0.10(-2.15%)
Jul 07, 2004 4.409 4.471 4.398 4.459 18,187,066 +0.07(+1.61%)
Jul 06, 2004 4.428 4.483 4.385 4.389 18,549,224 -0.01(-0.29%)
Jul 02, 2004 4.337 4.427 4.311 4.401 20,644,052 +0.09(+2.06%)
Jul 01, 2004 4.312 4.359 4.254 4.312 23,402,662 +0.11(+2.60%)
Jun 30, 2004 4.161 4.230 4.136 4.203 15,038,360 +0.03(+0.65%)
Jun 29, 2004 4.199 4.227 4.159 4.176 12,566,372 -0.01(-0.14%)
Jun 28, 2004 4.190 4.214 4.163 4.182 15,532,447 +0.01(+0.16%)
Jun 25, 2004 4.230 4.237 4.102 4.175 25,388,842 -0.04(-0.99%)
Jun 24, 2004 4.266 4.291 4.201 4.217 17,711,604 -0.05(-1.24%)
Jun 23, 2004 4.242 4.276 4.209 4.270 12,759,868 +0.04(+0.87%)
Jun 22, 2004 4.237 4.242 4.149 4.233 15,364,820 +0.00(+0.09%)
Jun 21, 2004 4.241 4.276 4.209 4.229 13,988,619 +0.01(+0.14%)
Jun 18, 2004 4.148 4.272 4.126 4.223 18,037,548 +0.06(+1.49%)
Jun 17, 2004 4.144 4.175 4.122 4.161 10,780,932 +0.01(+0.33%)
Jun 16, 2004 4.134 4.151 4.083 4.148 11,513,526 +0.01(+0.33%)
Jun 15, 2004 4.080 4.143 4.030 4.134 18,605,100 +0.08(+1.91%)
Jun 14, 2004 4.115 4.121 3.988 4.057 17,032,300 -0.06(-1.52%)
Jun 10, 2004 4.127 4.176 4.113 4.120 9,960,385 -0.01(-0.28%)
Jun 09, 2004 4.142 4.188 4.112 4.131 11,473,171 -0.03(-0.79%)
Jun 08, 2004 4.084 4.172 4.066 4.164 19,532,226 +0.07(+1.82%)
Jun 07, 2004 4.016 4.097 4.008 4.090 13,400,888 +0.09(+2.32%)
Jun 04, 2004 4.019 4.041 3.986 3.997 16,544,938 +0.02(+0.39%)
Jun 03, 2004 4.008 4.037 3.977 3.982 11,907,761 -0.02(-0.53%)
Jun 02, 2004 3.982 4.031 3.968 4.003 16,158,464 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.