Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.690 2.736 2.658 2.723 22,985,630 +0.07(+2.71%)
Aug 28, 2003 2.618 2.664 2.593 2.651 14,940,425 +0.05(+1.92%)
Aug 27, 2003 2.592 2.614 2.575 2.601 8,281,353 +0.00(+0.07%)
Aug 26, 2003 2.590 2.605 2.541 2.599 13,495,906 -0.01(-0.29%)
Aug 25, 2003 2.546 2.608 2.544 2.607 8,559,206 +0.04(+1.42%)
Aug 22, 2003 2.615 2.632 2.561 2.571 11,902,816 -0.03(-1.22%)
Aug 21, 2003 2.609 2.616 2.574 2.602 8,543,045 +0.00(+0.00%)
Aug 20, 2003 2.592 2.608 2.578 2.602 9,268,172 +0.01(+0.37%)
Aug 19, 2003 2.628 2.631 2.571 2.593 9,775,396 -0.02(-0.73%)
Aug 18, 2003 2.593 2.616 2.583 2.612 8,754,693 +0.03(+1.26%)
Aug 15, 2003 2.583 2.618 2.560 2.579 5,383,453 -0.01(-0.22%)
Aug 14, 2003 2.547 2.603 2.523 2.585 11,990,395 +0.04(+1.66%)
Aug 13, 2003 2.563 2.571 2.532 2.543 10,406,689 -0.01(-0.53%)
Aug 12, 2003 2.523 2.562 2.518 2.556 7,607,835 +0.02(+0.91%)
Aug 11, 2003 2.502 2.562 2.499 2.533 11,355,453 +0.02(+0.88%)
Aug 08, 2003 2.497 2.545 2.494 2.511 11,046,844 +0.01(+0.23%)
Aug 07, 2003 2.503 2.542 2.494 2.505 12,288,578 -0.00(-0.04%)
Aug 06, 2003 2.517 2.566 2.496 2.506 15,147,380 -0.02(-0.65%)
Aug 05, 2003 2.596 2.604 2.517 2.523 18,350,240 -0.06(-2.41%)
Aug 04, 2003 2.590 2.629 2.518 2.585 17,354,038 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.