Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.852 4.940 4.772 4.798 20,547,676 -0.12(-2.36%)
Aug 29, 2002 4.675 4.987 4.641 4.914 31,994,648 +0.19(+3.92%)
Aug 28, 2002 4.901 4.994 4.710 4.729 26,383,522 -0.22(-4.44%)
Aug 27, 2002 5.221 5.237 4.854 4.949 28,432,146 -0.23(-4.41%)
Aug 26, 2002 5.176 5.235 4.996 5.178 23,663,000 +0.07(+1.42%)
Aug 23, 2002 5.157 5.228 5.024 5.105 25,251,652 -0.13(-2.55%)
Aug 22, 2002 5.114 5.313 5.060 5.238 32,898,116 +0.18(+3.49%)
Aug 21, 2002 5.015 5.124 4.840 5.062 41,321,884 -0.01(-0.20%)
Aug 20, 2002 5.114 5.136 5.011 5.072 28,020,112 +0.03(+0.69%)
Aug 16, 2002 4.887 5.073 4.814 5.037 27,772,486 +0.11(+2.18%)
Aug 15, 2002 4.817 4.963 4.710 4.930 43,426,236 +0.12(+2.59%)
Aug 14, 2002 4.537 4.854 4.436 4.805 44,891,604 +0.25(+5.43%)
Aug 13, 2002 4.462 4.736 4.442 4.558 48,718,144 +0.09(+1.94%)
Aug 12, 2002 4.379 4.506 4.346 4.471 26,729,724 +0.14(+3.24%)
Aug 07, 2002 4.488 4.502 4.045 4.331 44,467,728 -0.03(-0.68%)
Aug 06, 2002 4.182 4.518 4.173 4.360 43,667,020 +0.25(+6.02%)
Aug 05, 2002 4.374 4.421 4.019 4.113 43,270,028 -0.31(-7.04%)
Aug 02, 2002 4.409 4.464 4.310 4.424 33,912,472 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.