Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.550 9.640 9.460 9.560 365,577 +0.05(+0.53%)
Aug 30, 2016 9.400 9.560 9.400 9.510 276,963 +0.11(+1.17%)
Aug 29, 2016 9.450 9.520 9.390 9.400 186,796 +0.02(+0.21%)
Aug 26, 2016 9.370 9.500 9.330 9.380 289,074 +0.03(+0.32%)
Aug 25, 2016 9.120 9.430 9.090 9.350 296,573 +0.20(+2.19%)
Aug 24, 2016 9.220 9.280 9.120 9.150 293,619 -0.12(-1.29%)
Aug 23, 2016 9.280 9.460 9.227 9.270 264,493 +0.05(+0.54%)
Aug 22, 2016 8.980 9.285 8.900 9.220 499,082 +0.20(+2.22%)
Aug 19, 2016 9.020 9.130 8.950 9.020 682,378 -0.01(-0.11%)
Aug 18, 2016 9.250 9.444 8.810 9.030 1,654,334 -1.07(-10.59%)
Aug 17, 2016 10.08 10.15 9.990 10.10 290,018 +0.02(+0.20%)
Aug 16, 2016 10.05 10.17 10.01 10.08 229,816 -0.02(-0.15%)
Aug 15, 2016 9.900 10.12 9.890 10.10 262,961 +0.23(+2.28%)
Aug 12, 2016 9.780 9.920 9.720 9.870 245,107 +0.11(+1.13%)
Aug 11, 2016 9.710 9.860 9.700 9.760 200,401 +0.05(+0.51%)
Aug 10, 2016 9.890 9.890 9.670 9.710 146,021 -0.20(-2.02%)
Aug 09, 2016 9.770 9.970 9.770 9.910 172,757 +0.12(+1.23%)
Aug 08, 2016 9.740 9.865 9.700 9.790 206,370 +0.02(+0.20%)
Aug 05, 2016 9.560 10.01 9.560 9.770 366,860 +0.23(+2.41%)
Aug 04, 2016 9.660 9.740 9.540 9.540 209,729 -0.14(-1.45%)
Aug 03, 2016 9.720 9.740 9.530 9.680 275,039 -0.04(-0.41%)
Aug 02, 2016 9.570 9.760 9.500 9.720 464,663 +0.14(+1.46%)
Aug 01, 2016 9.660 9.660 9.510 9.580 303,931 -0.08(-0.83%)
Jul 29, 2016 9.790 9.790 9.630 9.660 426,743 -0.16(-1.63%)
Jul 28, 2016 9.740 9.850 9.700 9.820 219,727 +0.07(+0.72%)
Jul 27, 2016 9.760 9.850 9.700 9.750 183,578 +0.00(+0.00%)
Jul 26, 2016 9.380 9.850 9.350 9.750 684,907 +0.36(+3.83%)
Jul 25, 2016 9.470 9.540 9.360 9.390 203,662 -0.06(-0.69%)
Jul 22, 2016 9.510 9.540 9.450 9.455 166,553 -0.05(-0.58%)
Jul 21, 2016 9.490 9.550 9.400 9.510 355,099 +0.01(+0.11%)
Jul 20, 2016 9.460 9.560 9.370 9.500 623,543 +0.06(+0.64%)
Jul 19, 2016 9.270 9.470 9.210 9.440 423,236 +0.15(+1.61%)
Jul 18, 2016 9.300 9.380 9.250 9.290 269,998 +0.01(+0.11%)
Jul 15, 2016 9.290 9.350 9.130 9.280 229,100 +0.04(+0.43%)
Jul 14, 2016 9.330 9.330 9.170 9.240 223,924 -0.01(-0.11%)
Jul 13, 2016 9.170 9.280 9.100 9.250 177,138 +0.09(+0.98%)
Jul 12, 2016 9.080 9.190 9.040 9.160 391,624 +0.13(+1.44%)
Jul 11, 2016 8.910 9.060 8.910 9.030 199,905 +0.13(+1.46%)
Jul 08, 2016 8.700 8.940 8.670 8.900 408,990 +0.23(+2.65%)
Jul 07, 2016 8.700 8.912 8.595 8.670 292,717 -0.15(-1.70%)
Jul 05, 2016 8.930 8.950 8.785 8.820 219,767 -0.07(-0.79%)
Jul 01, 2016 8.920 8.890 8.890 8.890 154,900 -0.02(-0.22%)
Jun 30, 2016 8.870 8.930 8.760 8.910 397,669 +0.03(+0.34%)
Jun 29, 2016 8.880 9.080 8.800 8.880 385,531 +0.01(+0.11%)
Jun 28, 2016 8.700 8.890 8.562 8.870 409,690 +0.21(+2.42%)
Jun 27, 2016 8.860 8.880 8.560 8.660 420,464 -0.30(-3.35%)
Jun 24, 2016 8.930 9.140 8.880 8.960 517,427 -0.27(-2.93%)
Jun 23, 2016 9.240 9.290 9.170 9.230 383,281 +0.07(+0.76%)
Jun 22, 2016 9.230 9.298 9.090 9.160 255,437 -0.07(-0.76%)
Jun 21, 2016 9.200 9.260 9.150 9.230 277,533 +0.07(+0.76%)
Jun 20, 2016 9.200 9.310 9.110 9.160 358,896 +0.02(+0.22%)
Jun 17, 2016 9.260 9.430 9.010 9.140 461,295 -0.09(-0.98%)
Jun 16, 2016 9.250 9.250 9.120 9.230 386,634 -0.07(-0.75%)
Jun 15, 2016 9.310 9.370 9.225 9.300 265,648 +0.02(+0.22%)
Jun 14, 2016 9.250 9.340 9.140 9.280 269,738 +0.01(+0.11%)
Jun 13, 2016 9.240 9.430 9.230 9.270 274,490 -0.01(-0.11%)
Jun 10, 2016 9.480 9.480 9.280 9.280 286,060 -0.28(-2.93%)
Jun 09, 2016 9.540 9.590 9.460 9.560 224,843 -0.01(-0.10%)
Jun 08, 2016 9.700 9.780 9.565 9.570 431,882 -0.14(-1.44%)
Jun 07, 2016 9.690 9.750 9.580 9.710 247,278 -0.01(-0.10%)
Jun 06, 2016 9.640 9.740 9.540 9.720 260,101 +0.08(+0.78%)
Jun 03, 2016 9.610 9.680 9.600 9.645 317,834 +0.04(+0.47%)
Jun 02, 2016 9.670 9.670 9.470 9.600 285,752 -0.11(-1.13%)
Jun 01, 2016 9.550 9.710 9.490 9.710 448,412 +0.11(+1.15%)
May 31, 2016 9.750 9.750 9.490 9.600 409,278 -0.17(-1.74%)
May 27, 2016 9.480 9.770 9.770 9.770 438,900 +0.32(+3.39%)
May 26, 2016 9.310 9.480 9.310 9.450 252,073 +0.13(+1.39%)
May 25, 2016 9.420 9.460 9.310 9.320 236,957 -0.09(-0.96%)
May 24, 2016 9.180 9.430 9.180 9.410 314,803 +0.23(+2.51%)
May 23, 2016 9.220 9.350 9.150 9.180 449,998 -0.08(-0.86%)
May 20, 2016 8.970 9.270 8.900 9.260 703,801 +0.36(+4.04%)
May 19, 2016 9.310 9.346 8.755 8.900 933,317 -0.47(-5.02%)
May 18, 2016 9.500 9.930 9.170 9.370 977,879 -0.35(-3.60%)
May 17, 2016 9.950 9.980 9.690 9.720 831,007 -0.27(-2.70%)
May 16, 2016 9.940 10.12 9.930 9.990 451,107 +0.02(+0.20%)
May 13, 2016 10.03 10.11 9.940 9.970 373,620 -0.04(-0.40%)
May 12, 2016 10.21 10.25 9.950 10.01 407,733 -0.19(-1.86%)
May 11, 2016 10.32 10.43 10.18 10.20 332,549 -0.10(-0.97%)
May 10, 2016 10.26 10.42 10.17 10.30 521,134 +0.03(+0.24%)
May 09, 2016 10.25 10.35 10.16 10.28 247,053 +0.06(+0.64%)
May 06, 2016 10.17 10.28 10.11 10.21 255,504 -0.04(-0.39%)
May 05, 2016 10.34 10.40 10.24 10.25 239,777 -0.10(-0.97%)
May 04, 2016 10.57 10.61 10.33 10.35 522,027 -0.30(-2.82%)
May 03, 2016 10.58 10.69 10.51 10.65 577,191 +0.04(+0.33%)
May 02, 2016 10.57 10.66 10.43 10.62 320,200 +0.04(+0.33%)
Apr 29, 2016 10.97 11.00 10.58 10.58 424,784 -0.43(-3.86%)
Apr 28, 2016 11.11 11.12 11.00 11.01 350,743 -0.12(-1.12%)
Apr 27, 2016 10.90 11.13 10.90 11.13 479,317 +0.19(+1.74%)
Apr 26, 2016 10.96 11.00 10.86 10.94 474,786 -0.03(-0.23%)
Apr 25, 2016 11.00 11.05 10.91 10.96 448,235 -0.01(-0.05%)
Apr 22, 2016 10.86 11.00 10.85 10.97 355,051 +0.08(+0.73%)
Apr 21, 2016 10.89 10.94 10.85 10.89 488,397 +0.01(+0.05%)
Apr 20, 2016 10.79 10.89 10.73 10.88 452,255 +0.08(+0.79%)
Apr 19, 2016 10.75 10.97 10.72 10.80 741,184 +0.06(+0.56%)
Apr 18, 2016 10.62 10.79 10.59 10.74 237,061 +0.12(+1.13%)
Apr 15, 2016 10.67 10.72 10.59 10.62 307,362 -0.10(-0.93%)
Apr 14, 2016 10.61 10.73 10.50 10.72 364,835 +0.11(+1.04%)
Apr 13, 2016 10.49 10.63 10.41 10.61 332,620 +0.18(+1.73%)
Apr 12, 2016 10.44 10.53 10.31 10.43 324,878 -0.01(-0.10%)
Apr 11, 2016 10.50 10.66 10.38 10.44 478,893 -0.04(-0.38%)
Apr 08, 2016 10.46 10.50 10.36 10.48 295,483 +0.12(+1.16%)
Apr 07, 2016 10.26 10.39 10.22 10.36 494,288 +0.09(+0.88%)
Apr 06, 2016 10.40 10.40 10.18 10.27 401,040 -0.12(-1.15%)
Apr 05, 2016 10.45 10.48 10.34 10.39 549,635 -0.11(-1.05%)
Apr 04, 2016 10.42 10.53 10.34 10.50 447,848 -0.05(-0.47%)
Apr 01, 2016 10.34 10.59 10.27 10.55 538,832 +0.14(+1.34%)
Mar 31, 2016 10.41 10.41 10.33 10.41 466,926 +0.01(+0.10%)
Mar 30, 2016 10.38 10.43 10.35 10.40 571,132 +0.01(+0.10%)
Mar 29, 2016 10.16 10.41 10.14 10.39 541,411 +0.25(+2.47%)
Mar 28, 2016 10.00 10.15 9.940 10.14 382,902 +0.14(+1.40%)
Mar 24, 2016 10.12 10.00 10.00 10.00 482,900 -0.12(-1.19%)
Mar 23, 2016 10.01 10.18 9.920 10.12 659,202 +0.08(+0.80%)
Mar 22, 2016 9.940 10.15 9.920 10.04 622,612 +0.10(+1.01%)
Mar 21, 2016 9.850 9.970 9.840 9.940 454,302 +0.09(+0.91%)
Mar 18, 2016 9.930 10.04 9.770 9.850 818,247 -0.05(-0.51%)
Mar 17, 2016 9.680 9.940 9.680 9.900 518,418 +0.01(+0.10%)
Mar 16, 2016 9.840 9.900 9.760 9.890 446,460 +0.05(+0.51%)
Mar 15, 2016 9.840 9.950 9.770 9.840 548,683 -0.06(-0.61%)
Mar 14, 2016 10.03 10.04 9.830 9.900 619,503 -0.16(-1.59%)
Mar 11, 2016 10.00 10.11 9.910 10.06 283,806 +0.10(+1.00%)
Mar 10, 2016 9.930 10.12 9.850 9.960 529,512 +0.02(+0.20%)
Mar 09, 2016 10.02 10.15 9.890 9.940 989,880 -0.01(-0.10%)
Mar 08, 2016 9.970 10.11 9.920 9.950 831,185 -0.04(-0.40%)
Mar 07, 2016 9.910 10.00 9.880 9.990 517,167 +0.02(+0.20%)
Mar 04, 2016 10.05 10.11 9.875 9.970 732,177 -0.04(-0.40%)
Mar 03, 2016 9.950 10.07 9.920 10.01 730,596 +0.03(+0.30%)
Mar 02, 2016 9.860 10.08 9.810 9.980 940,711 +0.13(+1.32%)
Mar 01, 2016 10.19 10.30 9.840 9.850 1,068,639 -0.32(-3.15%)
Feb 29, 2016 10.30 10.46 10.11 10.17 673,032 -0.07(-0.68%)
Feb 26, 2016 10.30 10.36 10.20 10.24 556,076 +0.03(+0.29%)
Feb 25, 2016 9.920 10.40 9.920 10.21 1,078,652 +0.27(+2.72%)
Feb 24, 2016 9.420 10.28 9.400 9.940 1,290,472 +0.07(+0.71%)
Feb 23, 2016 9.930 10.00 9.780 9.870 685,811 -0.07(-0.70%)
Feb 22, 2016 9.810 9.990 9.810 9.940 784,206 -0.01(-0.10%)
Feb 19, 2016 9.800 9.980 9.610 9.950 545,084 +0.15(+1.53%)
Feb 18, 2016 9.830 9.910 9.720 9.800 721,478 +0.02(+0.20%)
Feb 17, 2016 9.520 9.820 9.510 9.780 1,489,473 +0.36(+3.82%)
Feb 16, 2016 9.550 9.567 9.300 9.420 1,564,071 -0.02(-0.21%)
Feb 12, 2016 9.710 9.440 9.440 9.440 1,264,100 -0.43(-4.36%)
Feb 11, 2016 10.30 10.50 9.790 9.870 3,245,844 -1.29(-11.56%)
Feb 10, 2016 11.21 11.35 11.08 11.16 408,949 +0.07(+0.63%)
Feb 09, 2016 11.07 11.47 11.00 11.09 697,700 -0.08(-0.72%)
Feb 08, 2016 11.33 11.36 11.00 11.17 1,254,399 -0.29(-2.53%)
Feb 05, 2016 11.84 11.88 11.42 11.46 771,615 -0.46(-3.86%)
Feb 04, 2016 11.93 12.23 11.81 11.92 462,067 +0.01(+0.08%)
Feb 03, 2016 12.16 12.23 11.89 11.91 676,121 -0.20(-1.65%)
Feb 02, 2016 12.25 12.25 11.98 12.11 1,546,171 -0.17(-1.38%)
Feb 01, 2016 11.94 12.39 11.83 12.28 1,804,775 +0.34(+2.85%)
Jan 29, 2016 11.76 11.94 11.76 11.94 775,629 +0.20(+1.70%)
Jan 28, 2016 11.85 12.02 11.72 11.74 732,740 -0.02(-0.17%)
Jan 27, 2016 11.94 12.00 11.74 11.76 559,249 -0.19(-1.59%)
Jan 26, 2016 11.98 12.40 11.89 11.95 685,943 +0.09(+0.76%)
Jan 25, 2016 12.13 12.33 11.79 11.86 624,220 -0.25(-2.06%)
Jan 22, 2016 11.90 12.25 11.82 12.11 973,291 +0.34(+2.89%)
Jan 21, 2016 11.93 11.98 11.66 11.77 1,100,068 -0.05(-0.42%)
Jan 20, 2016 11.53 11.92 11.48 11.82 1,327,792 +0.22(+1.90%)
Jan 19, 2016 11.69 11.82 11.50 11.60 663,145 -0.05(-0.43%)
Jan 15, 2016 11.55 11.65 11.65 11.65 743,600 -0.23(-1.94%)
Jan 14, 2016 11.93 11.99 11.60 11.88 607,879 -0.01(-0.08%)
Jan 13, 2016 12.20 12.23 11.85 11.89 560,067 -0.31(-2.54%)
Jan 12, 2016 12.00 12.30 11.97 12.20 1,298,837 +0.30(+2.52%)
Jan 11, 2016 12.05 12.09 11.86 11.90 751,801 +0.10(+0.85%)
Jan 08, 2016 11.98 12.23 11.77 11.80 941,689 -0.24(-1.99%)
Jan 07, 2016 11.79 12.12 11.60 12.04 1,070,555 +0.10(+0.84%)
Jan 06, 2016 12.07 12.15 11.93 11.94 1,379,404 -0.34(-2.77%)
Jan 05, 2016 12.27 12.38 12.10 12.28 1,391,629 +0.15(+1.24%)
Jan 04, 2016 12.21 12.21 11.74 12.13 1,119,596 -0.32(-2.57%)
Dec 31, 2015 12.65 12.45 12.45 12.45 526,700 -0.20(-1.58%)
Dec 30, 2015 12.92 12.92 12.64 12.65 359,513 -0.27(-2.09%)
Dec 29, 2015 12.83 12.98 12.73 12.92 678,258 +0.19(+1.49%)
Dec 28, 2015 12.95 13.00 12.61 12.73 395,086 -0.05(-0.39%)
Dec 24, 2015 12.55 12.78 12.78 12.78 242,600 +0.19(+1.51%)
Dec 23, 2015 12.91 12.91 12.55 12.59 487,873 -0.28(-2.14%)
Dec 22, 2015 12.73 12.90 12.61 12.87 765,681 +0.21(+1.62%)
Dec 21, 2015 12.52 12.74 12.44 12.66 683,571 +0.25(+2.01%)
Dec 18, 2015 12.65 12.75 12.32 12.41 1,138,827 -0.22(-1.74%)
Dec 17, 2015 12.70 13.05 12.60 12.63 1,056,142 -0.04(-0.32%)
Dec 16, 2015 12.50 12.73 12.37 12.67 710,699 +0.31(+2.51%)
Dec 15, 2015 12.53 12.66 12.28 12.36 751,916 -0.15(-1.20%)
Dec 14, 2015 12.50 12.67 12.46 12.51 793,457 +0.11(+0.89%)
Dec 11, 2015 12.64 12.75 12.30 12.40 906,925 -0.42(-3.28%)
Dec 10, 2015 12.42 12.94 12.32 12.82 1,079,812 +0.36(+2.89%)
Dec 09, 2015 12.49 12.62 12.40 12.46 770,658 -0.01(-0.08%)
Dec 08, 2015 12.47 12.64 12.35 12.47 3,326,828 -0.11(-0.87%)
Dec 07, 2015 12.46 12.67 12.28 12.58 1,435,134 +0.14(+1.13%)
Dec 04, 2015 11.84 12.54 11.72 12.44 2,573,895 +0.82(+7.06%)
Dec 03, 2015 12.09 12.25 11.50 11.62 2,680,257 +0.47(+4.22%)
Dec 02, 2015 11.10 11.36 11.07 11.15 1,748,865 +0.09(+0.81%)
Dec 01, 2015 11.06 11.10 10.94 11.06 1,051,885 +0.09(+0.82%)
Nov 30, 2015 10.95 11.00 10.82 10.97 1,473,015 +0.19(+1.76%)
Nov 27, 2015 10.58 10.82 10.55 10.78 341,055 +0.22(+2.08%)
Nov 25, 2015 10.43 10.56 10.56 10.56 1,138,200 +0.15(+1.44%)
Nov 24, 2015 10.51 10.57 10.19 10.41 726,171 -0.14(-1.37%)
Nov 23, 2015 10.62 10.69 10.54 10.55 313,882 -0.06(-0.61%)
Nov 20, 2015 10.68 10.71 10.59 10.62 398,550 +0.05(+0.47%)
Nov 19, 2015 10.24 10.68 10.12 10.57 594,522 +0.34(+3.32%)
Nov 18, 2015 9.960 10.25 9.930 10.23 402,368 +0.26(+2.61%)
Nov 17, 2015 10.12 10.14 9.930 9.970 357,085 -0.11(-1.09%)
Nov 16, 2015 9.990 10.14 9.950 10.08 428,601 +0.10(+1.00%)
Nov 13, 2015 9.880 10.06 9.880 9.980 236,946 +0.02(+0.20%)
Nov 12, 2015 10.09 10.09 9.940 9.960 299,806 -0.15(-1.48%)
Nov 11, 2015 10.12 10.23 10.08 10.11 144,933 -0.01(-0.10%)
Nov 10, 2015 10.18 10.26 10.08 10.12 325,393 -0.13(-1.27%)
Nov 09, 2015 10.16 10.26 10.11 10.25 519,760 +0.05(+0.49%)
Nov 06, 2015 9.970 10.20 9.950 10.20 231,343 +0.17(+1.69%)
Nov 05, 2015 9.950 10.05 9.880 10.03 421,281 +0.10(+1.01%)
Nov 04, 2015 9.800 9.969 9.760 9.930 335,324 +0.14(+1.43%)
Nov 03, 2015 9.740 9.800 9.690 9.790 198,360 +0.06(+0.62%)
Nov 02, 2015 9.620 9.817 9.575 9.730 206,540 +0.14(+1.46%)
Oct 30, 2015 9.620 9.710 9.514 9.590 175,118 -0.03(-0.31%)
Oct 29, 2015 9.780 9.810 9.550 9.620 208,313 -0.24(-2.43%)
Oct 28, 2015 9.700 9.890 9.660 9.860 512,233 +0.25(+2.60%)
Oct 27, 2015 9.400 9.640 9.370 9.610 315,307 +0.20(+2.13%)
Oct 26, 2015 9.650 9.745 9.390 9.410 237,058 -0.26(-2.69%)
Oct 23, 2015 9.700 9.740 9.600 9.670 176,620 +0.01(+0.10%)
Oct 22, 2015 9.580 9.740 9.570 9.660 153,432 +0.15(+1.58%)
Oct 21, 2015 9.700 9.720 9.510 9.510 170,471 -0.13(-1.35%)
Oct 20, 2015 9.610 9.690 9.570 9.640 147,961 +0.03(+0.31%)
Oct 19, 2015 9.500 9.640 9.500 9.610 278,704 +0.07(+0.73%)
Oct 16, 2015 9.710 9.710 9.510 9.540 156,430 -0.13(-1.34%)
Oct 15, 2015 9.590 9.670 9.515 9.670 212,616 +0.10(+1.04%)
Oct 14, 2015 9.380 9.650 9.380 9.570 207,257 +0.19(+2.03%)
Oct 13, 2015 9.440 9.550 9.380 9.380 154,074 -0.09(-0.95%)
Oct 12, 2015 9.460 9.590 9.420 9.470 200,641 +0.08(+0.85%)
Oct 09, 2015 9.530 9.555 9.330 9.390 290,833 -0.08(-0.84%)
Oct 08, 2015 9.400 9.580 9.220 9.470 194,272 +0.03(+0.32%)
Oct 07, 2015 9.460 9.580 9.360 9.440 157,351 +0.05(+0.53%)
Oct 06, 2015 9.500 9.500 9.290 9.390 229,130 -0.09(-0.95%)
Oct 05, 2015 9.320 9.500 9.310 9.480 317,776 +0.15(+1.61%)
Oct 02, 2015 9.250 9.460 9.170 9.330 249,438 +0.00(+0.00%)
Oct 01, 2015 9.200 9.500 9.072 9.330 684,991 +0.27(+2.98%)
Sep 30, 2015 9.010 9.140 8.924 9.060 407,999 +0.14(+1.57%)
Sep 29, 2015 8.930 8.980 8.850 8.920 278,656 -0.04(-0.45%)
Sep 28, 2015 8.880 9.080 8.830 8.960 444,007 +0.12(+1.36%)
Sep 25, 2015 9.110 9.200 8.800 8.840 601,043 -0.18(-2.00%)
Sep 24, 2015 8.830 9.050 8.761 9.020 245,775 +0.10(+1.12%)
Sep 23, 2015 9.120 9.120 8.920 8.920 225,460 -0.18(-1.98%)
Sep 22, 2015 9.160 9.160 9.050 9.100 199,388 -0.09(-0.98%)
Sep 21, 2015 9.130 9.260 9.100 9.190 342,126 +0.06(+0.66%)
Sep 18, 2015 9.230 9.390 9.090 9.130 373,858 -0.20(-2.14%)
Sep 17, 2015 9.330 9.450 9.300 9.330 205,883 -0.04(-0.43%)
Sep 16, 2015 9.370 9.410 9.300 9.370 220,914 +0.04(+0.43%)
Sep 15, 2015 9.280 9.390 9.270 9.330 155,921 +0.05(+0.54%)
Sep 14, 2015 9.250 9.340 9.190 9.280 207,481 +0.02(+0.22%)
Sep 11, 2015 9.190 9.285 9.160 9.260 269,073 +0.07(+0.76%)
Sep 10, 2015 9.070 9.210 9.005 9.190 320,514 +0.13(+1.43%)
Sep 09, 2015 9.240 9.250 9.040 9.060 225,690 -0.18(-1.95%)
Sep 08, 2015 9.170 9.270 9.040 9.240 392,757 +0.15(+1.65%)
Sep 04, 2015 9.100 9.090 9.090 9.090 302,200 -0.05(-0.55%)
Sep 03, 2015 9.110 9.190 8.980 9.140 432,205 +0.10(+1.11%)
Sep 02, 2015 9.120 9.120 8.900 9.040 330,932 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.