Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.185 1.185 1.152 1.185 111,712 -0.00(-0.01%)
Aug 29, 2002 1.187 1.198 1.185 1.185 26,325 -0.01(-1.10%)
Aug 28, 2002 1.159 1.212 1.159 1.198 4,725 -0.05(-3.70%)
Aug 27, 2002 1.173 1.250 1.173 1.244 12,825 +0.02(+1.59%)
Aug 26, 2002 1.230 1.250 1.198 1.225 9,787 -0.01(-1.05%)
Aug 23, 2002 1.213 1.262 1.152 1.238 5,028,750 -0.00(-0.20%)
Aug 22, 2002 1.218 1.251 1.172 1.240 71,212 +0.00(+0.10%)
Aug 21, 2002 1.210 1.291 1.210 1.239 197,437 +0.03(+2.85%)
Aug 20, 2002 1.193 1.212 1.185 1.205 81,374 +0.05(+3.98%)
Aug 16, 2002 1.104 1.159 1.104 1.159 54,337 +0.01(+0.69%)
Aug 15, 2002 1.121 1.152 1.088 1.151 32,062 +0.02(+1.63%)
Aug 14, 2002 1.119 1.146 1.106 1.133 65,137 +0.01(+1.18%)
Aug 13, 2002 1.119 1.132 1.100 1.119 70,875 +0.01(+0.94%)
Aug 12, 2002 1.108 1.119 1.106 1.109 133,650 -0.01(-1.06%)
Aug 07, 2002 1.146 1.146 1.121 1.121 28,687 -0.04(-3.61%)
Aug 06, 2002 1.154 1.185 1.127 1.163 55,687 +0.00(+0.11%)
Aug 05, 2002 1.152 1.167 1.119 1.161 128,250 -0.00(-0.11%)
Aug 02, 2002 1.152 1.163 1.152 1.163 18,900 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.