Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.370 9.750 9.330 9.450 1,426,572 -0.28(-2.89%)
Aug 29, 2002 9.180 9.990 9.070 9.731 2,610,000 +0.53(+5.77%)
Aug 28, 2002 9.630 9.760 9.050 9.200 2,121,600 -0.48(-4.96%)
Aug 27, 2002 10.51 10.65 9.600 9.680 2,604,100 -0.81(-7.72%)
Aug 26, 2002 10.10 10.51 9.830 10.49 1,879,725 +0.42(+4.17%)
Aug 23, 2002 10.38 10.45 10.00 10.07 1,009,810 -0.43(-4.10%)
Aug 22, 2002 10.70 10.89 10.39 10.50 2,235,726 -0.21(-1.96%)
Aug 21, 2002 10.42 10.86 10.40 10.71 2,832,300 +0.33(+3.18%)
Aug 20, 2002 10.34 10.52 10.09 10.38 1,978,869 +0.43(+4.32%)
Aug 16, 2002 9.400 10.04 9.370 9.950 3,240,000 +0.67(+7.22%)
Aug 15, 2002 9.600 10.09 9.170 9.280 3,857,800 -0.22(-2.32%)
Aug 14, 2002 9.310 9.650 9.030 9.500 3,187,700 +0.17(+1.82%)
Aug 13, 2002 9.210 9.640 9.090 9.330 2,416,200 +0.12(+1.30%)
Aug 12, 2002 9.260 9.380 9.000 9.210 2,087,000 -0.19(-2.02%)
Aug 07, 2002 9.810 10.04 8.910 9.400 4,570,600 +0.20(+2.17%)
Aug 06, 2002 8.700 9.500 8.630 9.200 3,418,100 +0.81(+9.65%)
Aug 05, 2002 9.150 9.200 8.380 8.390 4,485,900 -1.01(-10.74%)
Aug 02, 2002 9.650 9.850 9.250 9.400 2,568,800 -0.40(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.