Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.717 9.871 9.575 9.820 75,054 +0.14(+1.40%)
Aug 30, 2007 9.685 9.884 9.505 9.685 86,007 -0.01(-0.07%)
Aug 29, 2007 9.524 9.987 9.524 9.691 129,306 +0.17(+1.76%)
Aug 28, 2007 9.910 9.949 9.524 9.524 58,271 -0.52(-5.19%)
Aug 27, 2007 10.25 10.38 9.691 10.05 115,097 -0.21(-2.07%)
Aug 24, 2007 10.26 10.37 9.951 10.26 64,468 +0.19(+1.85%)
Aug 23, 2007 9.974 10.55 9.852 10.07 117,899 +0.32(+3.30%)
Aug 22, 2007 9.511 10.30 9.511 9.749 89,879 +0.24(+2.50%)
Aug 21, 2007 9.369 9.826 9.221 9.511 112,596 +0.22(+2.35%)
Aug 20, 2007 8.925 9.447 8.925 9.292 146,886 +0.24(+2.70%)
Aug 17, 2007 9.106 9.299 8.694 9.048 340,428 +0.21(+2.33%)
Aug 16, 2007 8.578 9.022 8.366 8.842 213,112 +0.32(+3.70%)
Aug 15, 2007 7.922 8.526 7.922 8.526 192,914 +0.48(+6.00%)
Aug 14, 2007 7.883 8.288 7.735 8.044 178,869 +0.08(+0.97%)
Aug 13, 2007 7.774 8.423 7.716 7.967 320,221 +0.77(+10.73%)
Aug 10, 2007 5.985 7.799 5.920 7.194 422,437 +1.35(+23.13%)
Aug 09, 2007 6.660 6.840 5.740 5.843 321,764 -0.75(-11.41%)
Aug 08, 2007 7.227 7.304 6.435 6.596 339,986 -0.46(-6.48%)
Aug 07, 2007 7.445 7.600 6.879 7.053 284,713 -0.21(-2.92%)
Aug 06, 2007 8.037 8.134 6.885 7.265 215,044 -1.13(-13.49%)
Aug 03, 2007 8.404 9.318 8.256 8.398 103,843 -0.73(-7.97%)
Aug 02, 2007 10.49 10.49 8.938 9.125 150,011 -1.36(-13.01%)
Aug 01, 2007 12.58 12.83 10.32 10.49 141,220 -2.38(-18.50%)
Jul 31, 2007 12.84 12.96 12.54 12.87 30,694 +0.02(+0.19%)
Jul 30, 2007 12.52 12.96 12.52 12.85 49,101 +0.20(+1.59%)
Jul 27, 2007 12.80 14.16 12.50 12.64 49,653 -0.14(-1.11%)
Jul 26, 2007 12.63 13.06 12.34 12.79 79,342 -0.03(-0.25%)
Jul 25, 2007 13.19 13.27 12.61 12.82 94,251 -0.32(-2.40%)
Jul 24, 2007 13.36 13.42 12.52 13.13 90,366 +0.01(+0.05%)
Jul 23, 2007 12.87 13.51 12.82 13.13 93,141 +0.19(+1.49%)
Jul 20, 2007 13.11 13.13 12.46 12.93 109,003 -0.04(-0.30%)
Jul 19, 2007 13.00 13.51 12.64 12.97 89,494 +0.14(+1.10%)
Jul 18, 2007 12.84 12.90 12.57 12.83 53,988 +0.14(+1.12%)
Jul 17, 2007 12.66 13.10 12.58 12.69 73,665 -0.08(-0.60%)
Jul 16, 2007 13.03 13.13 12.64 12.77 118,246 -0.08(-0.60%)
Jul 13, 2007 12.97 13.26 12.57 12.84 89,334 +0.02(+0.15%)
Jul 12, 2007 12.93 13.23 12.62 12.82 66,871 +0.02(+0.15%)
Jul 11, 2007 12.92 13.20 12.77 12.81 71,928 +0.04(+0.30%)
Jul 10, 2007 12.93 13.14 12.70 12.77 82,114 +0.01(+0.10%)
Jul 09, 2007 12.73 12.87 12.54 12.75 88,151 +0.23(+1.85%)
Jul 06, 2007 12.60 12.73 12.43 12.52 60,315 +0.10(+0.83%)
Jul 05, 2007 12.86 13.12 12.28 12.42 56,618 -0.60(-4.60%)
Jul 03, 2007 12.87 13.02 12.66 13.02 33,365 +0.19(+1.51%)
Jul 02, 2007 12.42 12.87 12.41 12.82 80,033 +0.33(+2.63%)
Jun 29, 2007 12.63 12.87 12.33 12.50 48,936 -0.17(-1.32%)
Jun 28, 2007 12.93 13.04 12.56 12.66 42,781 -0.19(-1.45%)
Jun 27, 2007 12.59 12.85 12.33 12.85 61,381 +0.35(+2.83%)
Jun 26, 2007 12.79 12.87 12.30 12.50 56,391 -0.06(-0.46%)
Jun 25, 2007 12.68 13.29 12.44 12.55 33,109 -0.13(-1.01%)
Jun 22, 2007 12.43 13.22 12.43 12.68 122,334 +0.36(+2.92%)
Jun 21, 2007 14.05 14.05 12.11 12.32 180,238 -1.83(-12.95%)
Jun 20, 2007 14.21 14.29 13.93 14.16 28,127 -0.05(-0.36%)
Jun 19, 2007 13.78 14.27 13.78 14.21 49,416 +0.28(+2.03%)
Jun 18, 2007 13.42 14.07 13.42 13.93 107,691 +0.51(+3.79%)
Jun 15, 2007 14.47 14.85 13.42 13.42 116,860 -1.04(-7.21%)
Jun 14, 2007 15.25 15.38 14.45 14.46 62,936 -0.79(-5.19%)
Jun 13, 2007 14.75 15.35 14.40 15.25 40,092 +0.71(+4.91%)
Jun 12, 2007 14.18 14.76 13.82 14.54 59,051 +0.21(+1.48%)
Jun 11, 2007 14.65 14.93 14.17 14.32 64,973 -0.53(-3.55%)
Jun 08, 2007 15.36 15.45 14.82 14.85 32,243 -0.37(-2.41%)
Jun 07, 2007 15.53 15.61 15.12 15.22 37,912 -0.46(-2.91%)
Jun 06, 2007 15.82 15.97 15.27 15.68 37,850 -0.28(-1.77%)
Jun 05, 2007 15.72 16.05 15.65 15.96 28,820 -0.12(-0.76%)
Jun 04, 2007 16.06 16.20 15.70 16.08 83,789 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.