Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.050 5.412 5.050 5.350 11,029 +0.30(+5.94%)
Aug 30, 2017 5.400 5.400 5.000 5.050 13,045 -0.25(-4.72%)
Aug 29, 2017 5.400 5.400 5.150 5.300 7,230 +0.20(+3.92%)
Aug 28, 2017 5.100 5.125 5.058 5.100 6,218 +0.00(+0.00%)
Aug 25, 2017 5.000 5.100 5.000 5.100 9,465 +0.00(+0.00%)
Aug 24, 2017 4.950 5.250 4.950 5.100 223,080 +0.10(+2.00%)
Aug 23, 2017 5.100 5.100 5.000 5.000 9,026 +0.00(+0.00%)
Aug 22, 2017 5.300 5.450 5.000 5.000 11,162 -0.30(-5.66%)
Aug 21, 2017 5.400 5.450 5.250 5.300 5,706 +0.05(+0.95%)
Aug 18, 2017 5.300 5.300 5.100 5.250 2,070 -0.05(-0.94%)
Aug 17, 2017 5.300 5.450 5.216 5.300 7,919 +0.05(+0.95%)
Aug 16, 2017 5.550 5.550 5.050 5.250 15,337 -0.20(-3.67%)
Aug 15, 2017 5.700 5.700 5.400 5.450 7,219 -0.15(-2.68%)
Aug 14, 2017 5.700 5.700 5.600 5.600 7,002 -0.10(-1.75%)
Aug 11, 2017 5.600 5.700 5.600 5.700 4,979 +0.05(+0.88%)
Aug 10, 2017 5.750 5.750 5.600 5.650 3,887 -0.10(-1.74%)
Aug 09, 2017 5.700 5.800 5.550 5.750 17,141 +0.10(+1.77%)
Aug 08, 2017 5.550 5.700 5.500 5.650 53,038 +0.10(+1.80%)
Aug 07, 2017 5.550 5.650 5.450 5.550 16,002 +0.00(+0.00%)
Aug 04, 2017 5.700 5.700 5.550 5.550 20,752 -0.15(-2.63%)
Aug 03, 2017 5.750 5.800 5.650 5.700 5,866 -0.05(-0.87%)
Aug 02, 2017 5.850 5.875 5.650 5.750 21,934 -0.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.