Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.6650 -0.0047 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.140 2.140 2.020 2.055 12,540 -0.03(-1.67%)
Aug 30, 2022 2.080 2.150 2.040 2.090 26,463 -0.01(-0.34%)
Aug 29, 2022 2.150 2.150 2.030 2.097 30,035 +0.03(+1.31%)
Aug 26, 2022 2.150 2.180 2.060 2.070 16,358 -0.02(-1.17%)
Aug 25, 2022 2.150 2.150 2.050 2.094 18,627 -0.05(-2.36%)
Aug 24, 2022 2.090 2.230 2.000 2.145 42,064 +0.09(+4.31%)
Aug 23, 2022 2.080 2.080 2.040 2.056 9,769 +0.07(+3.34%)
Aug 22, 2022 2.080 2.200 1.980 1.990 11,918 -0.07(-3.40%)
Aug 19, 2022 2.300 2.305 2.000 2.060 16,280 -0.06(-2.83%)
Aug 18, 2022 2.220 2.226 2.050 2.120 21,813 -0.06(-2.75%)
Aug 17, 2022 2.140 2.268 2.106 2.180 38,715 +0.06(+2.83%)
Aug 16, 2022 2.140 2.140 2.010 2.120 12,460 +0.17(+8.72%)
Aug 15, 2022 2.100 2.266 1.950 1.950 26,482 -0.28(-12.56%)
Aug 12, 2022 2.200 2.250 2.170 2.230 13,320 +0.06(+2.76%)
Aug 11, 2022 2.180 2.234 2.060 2.170 17,200 +0.02(+0.93%)
Aug 10, 2022 2.210 2.276 2.050 2.150 20,762 -0.01(-0.29%)
Aug 09, 2022 2.470 2.470 2.050 2.156 23,326 -0.08(-3.66%)
Aug 08, 2022 2.200 2.340 2.130 2.238 18,244 +0.07(+3.13%)
Aug 05, 2022 2.710 2.746 2.150 2.170 91,267 -0.54(-19.93%)
Aug 04, 2022 2.750 2.800 2.550 2.710 7,528 +0.11(+4.09%)
Aug 03, 2022 2.730 2.740 2.541 2.603 4,192 -0.12(-4.50%)
Aug 02, 2022 2.910 2.910 2.670 2.726 32,241 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.