Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

9.160 +0.140 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.180 9.250 8.950 8.960 103,396 -0.19(-2.08%)
Aug 30, 2023 9.000 9.280 8.935 9.150 145,065 +0.13(+1.44%)
Aug 29, 2023 8.940 9.100 8.907 9.020 147,731 +0.10(+1.12%)
Aug 28, 2023 9.100 9.200 8.650 8.920 167,920 -0.17(-1.87%)
Aug 25, 2023 8.920 9.370 8.850 9.090 193,259 +0.26(+2.94%)
Aug 24, 2023 8.970 9.120 8.790 8.830 93,117 -0.16(-1.78%)
Aug 23, 2023 8.970 9.080 8.880 8.990 177,675 +0.07(+0.78%)
Aug 22, 2023 8.880 9.060 8.730 8.920 198,182 +0.11(+1.25%)
Aug 21, 2023 8.470 8.920 8.260 8.810 200,061 +0.35(+4.08%)
Aug 18, 2023 8.380 8.700 8.200 8.465 284,306 -0.04(-0.53%)
Aug 17, 2023 9.280 9.380 8.390 8.510 419,720 -0.73(-7.90%)
Aug 16, 2023 8.880 9.490 8.730 9.240 573,901 +0.51(+5.84%)
Aug 15, 2023 7.920 8.900 7.880 8.730 480,013 +0.73(+9.13%)
Aug 14, 2023 8.670 8.840 7.530 8.000 322,604 -0.80(-9.09%)
Aug 11, 2023 8.560 9.090 7.940 8.800 778,943 +0.87(+10.97%)
Aug 10, 2023 7.620 8.000 7.610 7.930 163,884 +0.26(+3.39%)
Aug 09, 2023 7.620 7.760 7.440 7.670 154,244 +0.07(+0.92%)
Aug 08, 2023 7.440 7.740 7.385 7.600 188,554 +0.09(+1.20%)
Aug 07, 2023 7.620 7.620 7.390 7.510 167,158 -0.16(-2.09%)
Aug 04, 2023 7.920 7.940 7.620 7.670 91,612 -0.20(-2.54%)
Aug 03, 2023 7.860 8.080 7.800 7.870 137,912 -0.03(-0.38%)
Aug 02, 2023 8.220 8.220 7.500 7.900 232,564 -0.21(-2.59%)
Aug 01, 2023 8.370 8.500 8.095 8.110 265,910 -0.25(-2.99%)
Jul 31, 2023 8.300 8.390 8.100 8.360 189,784 +0.11(+1.33%)
Jul 28, 2023 8.000 8.330 7.770 8.250 192,968 +0.32(+4.04%)
Jul 27, 2023 8.800 8.800 7.855 7.930 379,471 -0.79(-9.06%)
Jul 26, 2023 8.630 8.780 8.461 8.720 234,063 +0.08(+0.93%)
Jul 25, 2023 8.760 8.940 8.500 8.640 261,816 -0.18(-2.04%)
Jul 24, 2023 8.500 9.000 8.420 8.820 404,333 +0.24(+2.80%)
Jul 21, 2023 8.000 8.660 7.970 8.580 454,381 +0.68(+8.61%)
Jul 20, 2023 7.620 7.950 7.460 7.900 232,332 +0.30(+3.95%)
Jul 19, 2023 8.170 8.220 7.510 7.600 349,616 -0.53(-6.52%)
Jul 18, 2023 8.260 8.400 8.070 8.130 192,011 -0.10(-1.22%)
Jul 17, 2023 7.860 8.300 7.860 8.230 493,001 +0.44(+5.65%)
Jul 14, 2023 7.930 8.020 7.620 7.790 232,580 -0.06(-0.76%)
Jul 13, 2023 8.000 8.100 7.800 7.850 265,358 +0.09(+1.16%)
Jul 12, 2023 8.400 8.440 7.689 7.760 427,840 -0.17(-2.14%)
Jul 11, 2023 8.030 8.050 7.735 7.930 316,015 -0.01(-0.13%)
Jul 10, 2023 7.730 8.055 7.564 7.940 231,610 +0.27(+3.52%)
Jul 07, 2023 7.560 7.750 7.470 7.670 154,637 +0.11(+1.46%)
Jul 06, 2023 7.830 7.830 7.510 7.560 183,894 -0.27(-3.45%)
Jul 05, 2023 7.780 8.025 7.660 7.830 312,076 +0.16(+2.09%)
Jul 03, 2023 7.700 7.870 7.530 7.670 112,151 -0.09(-1.16%)
Jun 30, 2023 7.640 8.010 7.550 7.760 1,275,328 +0.21(+2.78%)
Jun 29, 2023 7.890 7.930 7.471 7.550 592,347 -0.44(-5.51%)
Jun 28, 2023 8.500 8.570 7.930 7.990 524,737 -0.41(-4.88%)
Jun 27, 2023 8.360 8.880 7.612 8.400 889,157 +0.11(+1.33%)
Jun 26, 2023 7.290 8.550 7.092 8.290 2,015,919 +1.80(+27.73%)
Jun 23, 2023 6.450 6.570 6.285 6.490 5,783,648 -0.05(-0.76%)
Jun 22, 2023 6.560 6.750 6.470 6.540 762,468 -0.04(-0.61%)
Jun 21, 2023 6.430 6.700 6.310 6.580 241,026 +0.09(+1.39%)
Jun 20, 2023 6.330 6.550 6.260 6.490 307,038 +0.28(+4.51%)
Jun 16, 2023 6.450 6.500 6.120 6.210 437,942 -0.22(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.