Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3794 4018 3766 3920 155 +28.00(+0.72%)
Aug 28, 2020 3962 3990 3752 3892 159 -126.00(-3.14%)
Aug 27, 2020 4158 4158 3892 4018 150 -182.00(-4.33%)
Aug 26, 2020 4186 4326 3878 4200 575 +140.00(+3.45%)
Aug 25, 2020 3962 4088 3878 4060 617 +112.00(+2.84%)
Aug 24, 2020 4088 4172 3710 3948 277 -182.00(-4.41%)
Aug 21, 2020 4158 4368 4060 4130 264 -112.00(-2.64%)
Aug 20, 2020 4060 4270 4018 4242 218 +168.00(+4.12%)
Aug 19, 2020 3990 4158 3934 4074 248 +98.00(+2.46%)
Aug 18, 2020 3850 4018 3850 3976 193 +154.00(+4.03%)
Aug 17, 2020 3822 3864 3514 3822 197 +140.00(+3.80%)
Aug 14, 2020 3668 3799 3612 3682 163 +84.00(+2.33%)
Aug 13, 2020 3500 3696 3500 3598 261 +140.00(+4.05%)
Aug 12, 2020 3696 3850 3430 3458 567 -420.00(-10.83%)
Aug 11, 2020 3934 4130 3724 3878 422 +14.00(+0.36%)
Aug 10, 2020 4634 4662 3752 3864 1,495 -952.00(-19.77%)
Aug 07, 2020 4914 5054 4746 4816 177 -56.00(-1.15%)
Aug 06, 2020 4914 5390 4858 4872 195 -42.00(-0.85%)
Aug 05, 2020 5054 5138 4830 4914 125 -140.00(-2.77%)
Aug 04, 2020 5096 5180 4914 5054 121 -14.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.