Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Genomics Inc (NQ: TXG )

25.01 -0.58 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 174.21 176.24 172.35 175.93 731,671 +2.18(+1.25%)
Aug 30, 2021 165.60 175.50 165.60 173.75 941,726 +9.54(+5.81%)
Aug 27, 2021 160.38 165.12 158.81 164.21 467,805 +4.14(+2.59%)
Aug 26, 2021 166.60 167.92 159.68 160.07 307,009 -6.66(-3.99%)
Aug 25, 2021 169.60 170.00 166.01 166.73 300,165 -2.38(-1.41%)
Aug 24, 2021 163.92 169.29 161.63 169.11 608,288 +5.44(+3.32%)
Aug 23, 2021 157.32 164.34 157.16 163.67 530,582 +7.95(+5.11%)
Aug 20, 2021 154.38 158.21 154.38 155.72 343,690 +1.56(+1.01%)
Aug 19, 2021 156.17 158.67 153.30 154.16 422,989 -3.65(-2.31%)
Aug 18, 2021 163.90 165.19 157.52 157.81 482,444 -4.94(-3.04%)
Aug 17, 2021 157.77 162.78 155.63 162.75 825,611 +2.67(+1.67%)
Aug 16, 2021 161.00 161.00 156.24 160.08 757,080 -0.20(-0.12%)
Aug 13, 2021 162.04 162.87 157.76 160.28 452,839 -0.93(-0.58%)
Aug 12, 2021 161.16 162.37 156.45 161.21 721,518 -0.20(-0.12%)
Aug 11, 2021 164.07 164.66 158.01 161.41 587,423 -3.36(-2.04%)
Aug 10, 2021 174.48 174.48 163.00 164.77 482,054 -7.94(-4.60%)
Aug 09, 2021 171.31 176.19 167.20 172.71 564,037 +1.74(+1.02%)
Aug 06, 2021 174.23 174.49 169.60 170.97 697,023 -4.31(-2.46%)
Aug 05, 2021 177.39 180.25 169.02 175.28 1,629,881 -9.54(-5.16%)
Aug 04, 2021 179.23 187.48 178.36 184.82 603,088 +6.27(+3.51%)
Aug 03, 2021 178.24 179.94 175.61 178.55 459,913 +0.31(+0.17%)
Aug 02, 2021 184.99 185.17 177.75 178.24 526,868 -4.99(-2.72%)
Jul 30, 2021 183.09 185.47 181.61 183.23 420,980 -0.88(-0.48%)
Jul 29, 2021 187.87 189.73 183.38 184.11 386,512 -2.89(-1.55%)
Jul 28, 2021 179.73 190.83 179.73 187.00 566,718 +7.25(+4.03%)
Jul 27, 2021 179.22 180.37 173.12 179.75 507,649 +0.18(+0.10%)
Jul 26, 2021 183.36 184.99 178.15 179.57 297,748 -3.90(-2.13%)
Jul 23, 2021 186.31 188.31 181.69 183.47 263,869 -2.42(-1.30%)
Jul 22, 2021 185.28 189.46 185.27 185.89 392,771 +1.83(+0.99%)
Jul 21, 2021 181.43 184.19 177.72 184.06 346,128 +2.08(+1.14%)
Jul 20, 2021 173.96 182.48 171.29 181.98 746,533 +9.46(+5.48%)
Jul 19, 2021 168.79 175.00 167.99 172.52 496,457 +1.34(+0.78%)
Jul 16, 2021 170.94 172.30 167.42 171.18 350,572 +1.13(+0.66%)
Jul 15, 2021 168.51 171.84 166.00 170.05 526,926 +1.05(+0.62%)
Jul 14, 2021 182.51 184.28 168.69 169.00 625,419 -12.32(-6.79%)
Jul 13, 2021 184.94 185.49 179.15 181.32 438,979 -4.18(-2.25%)
Jul 12, 2021 190.88 192.85 184.38 185.50 392,331 -4.91(-2.58%)
Jul 09, 2021 188.07 191.26 183.59 190.41 328,668 +2.16(+1.15%)
Jul 08, 2021 181.65 189.83 179.38 188.25 538,572 +3.20(+1.73%)
Jul 07, 2021 194.22 195.85 185.01 185.05 552,867 -7.09(-3.69%)
Jul 06, 2021 190.48 197.09 189.54 192.14 493,541 +1.20(+0.63%)
Jul 02, 2021 191.59 193.16 189.29 190.94 313,422 +1.00(+0.53%)
Jul 01, 2021 195.82 196.30 189.09 189.94 604,397 -5.88(-3.00%)
Jun 30, 2021 199.82 200.15 195.56 195.82 724,287 -5.51(-2.74%)
Jun 29, 2021 201.46 208.99 200.41 201.33 942,187 -0.07(-0.03%)
Jun 28, 2021 192.87 201.46 192.79 201.40 1,127,739 +11.67(+6.15%)
Jun 25, 2021 195.40 197.71 187.11 189.73 2,450,799 -4.38(-2.26%)
Jun 24, 2021 199.05 201.00 193.85 194.11 901,181 -7.30(-3.62%)
Jun 23, 2021 197.21 202.35 196.88 201.41 784,696 +4.26(+2.16%)
Jun 22, 2021 197.77 201.18 196.36 197.15 554,275 -0.73(-0.37%)
Jun 21, 2021 194.40 198.34 191.88 197.88 691,962 +3.45(+1.77%)
Jun 18, 2021 199.10 200.35 192.76 194.43 1,869,609 -4.34(-2.18%)
Jun 17, 2021 190.97 203.64 190.97 198.77 1,571,668 +6.49(+3.38%)
Jun 16, 2021 186.75 193.56 186.75 192.28 767,810 +2.09(+1.10%)
Jun 15, 2021 191.89 194.19 187.70 190.19 824,761 -0.98(-0.51%)
Jun 14, 2021 192.99 194.33 188.01 191.17 785,041 -2.34(-1.21%)
Jun 11, 2021 192.93 194.78 190.30 193.51 636,777 +2.35(+1.23%)
Jun 10, 2021 185.73 192.81 184.30 191.16 890,292 +4.91(+2.64%)
Jun 09, 2021 187.17 189.86 181.16 186.25 873,753 -0.80(-0.43%)
Jun 08, 2021 185.72 188.46 183.02 187.05 889,220 +1.77(+0.96%)
Jun 07, 2021 179.33 187.96 178.76 185.28 924,901 +5.10(+2.83%)
Jun 04, 2021 172.99 182.17 172.57 180.18 498,521 +7.18(+4.15%)
Jun 03, 2021 177.03 178.50 171.43 173.00 509,023 -5.93(-3.31%)
Jun 02, 2021 176.50 180.48 175.46 178.93 592,425 +2.68(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.