Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.170 8.260 7.760 8.010 16,796,914 -0.27(-3.26%)
Aug 28, 2020 8.040 8.310 7.850 8.280 15,066,600 +0.15(+1.85%)
Aug 27, 2020 7.870 8.260 7.670 8.130 30,298,444 -0.35(-4.13%)
Aug 26, 2020 9.200 9.450 8.180 8.480 48,656,304 +0.25(+3.04%)
Aug 25, 2020 7.710 8.760 7.310 8.230 42,122,128 +0.11(+1.35%)
Aug 24, 2020 9.140 9.370 7.700 8.120 63,887,144 -1.92(-19.12%)
Aug 21, 2020 11.07 11.08 9.930 10.04 39,279,500 -0.89(-8.14%)
Aug 20, 2020 11.07 11.72 10.90 10.93 24,701,598 -0.13(-1.18%)
Aug 19, 2020 11.45 11.90 10.73 11.06 57,293,252 +0.04(+0.36%)
Aug 18, 2020 12.31 13.13 11.02 11.02 39,266,352 -1.08(-8.93%)
Aug 17, 2020 10.97 12.44 10.13 12.10 59,980,244 -0.34(-2.73%)
Aug 14, 2020 12.48 12.60 11.70 12.44 38,193,400 -0.57(-4.38%)
Aug 13, 2020 13.70 14.47 12.79 13.01 81,959,600 +0.60(+4.83%)
Aug 12, 2020 13.38 13.43 10.60 12.41 148,259,376 -2.10(-14.47%)
Aug 11, 2020 18.10 18.33 12.60 14.51 170,461,136 -4.31(-22.90%)
Aug 10, 2020 15.32 19.39 15.05 18.82 143,946,144 +4.40(+30.51%)
Aug 07, 2020 13.10 15.04 13.07 14.42 62,392,500 +0.81(+5.95%)
Aug 06, 2020 13.03 13.90 12.57 13.61 46,276,032 -0.17(-1.23%)
Aug 05, 2020 14.31 14.55 12.30 13.78 148,102,992 +0.80(+6.16%)
Aug 04, 2020 10.53 13.25 10.29 12.98 170,592,656 +3.21(+32.86%)
Aug 03, 2020 9.310 9.860 9.130 9.770 29,152,156 +0.85(+9.53%)
Jul 31, 2020 9.720 10.54 8.610 8.920 88,178,096 +0.37(+4.33%)
Jul 30, 2020 7.700 8.560 7.670 8.550 27,513,296 +0.80(+10.32%)
Jul 29, 2020 7.960 8.000 7.620 7.750 15,536,742 +0.22(+2.92%)
Jul 28, 2020 7.680 7.880 7.420 7.530 9,682,273 -0.26(-3.34%)
Jul 27, 2020 7.390 7.800 7.380 7.790 11,956,452 +0.50(+6.86%)
Jul 24, 2020 8.057 8.092 7.275 7.290 18,726,700 -0.51(-6.54%)
Jul 23, 2020 8.040 8.290 7.520 7.800 20,031,208 -0.26(-3.23%)
Jul 22, 2020 8.080 8.230 7.890 8.060 15,682,397 -0.31(-3.70%)
Jul 21, 2020 8.500 8.530 7.820 8.370 32,597,584 +0.01(+0.12%)
Jul 20, 2020 8.190 8.570 7.780 8.360 69,214,544 +1.39(+19.94%)
Jul 17, 2020 6.730 7.140 6.620 6.970 14,987,100 +0.29(+4.34%)
Jul 16, 2020 6.170 6.980 6.120 6.680 17,698,692 +0.10(+1.52%)
Jul 15, 2020 7.900 7.930 6.280 6.580 38,928,432 -1.36(-17.13%)
Jul 14, 2020 7.740 8.070 7.210 7.940 19,929,686 +0.22(+2.85%)
Jul 13, 2020 8.170 8.340 7.720 7.720 22,137,492 -0.34(-4.22%)
Jul 10, 2020 7.890 8.510 7.830 8.060 30,678,100 +0.31(+4.00%)
Jul 09, 2020 7.330 7.760 7.190 7.750 21,086,888 +0.46(+6.31%)
Jul 08, 2020 7.490 7.500 6.970 7.290 16,871,198 -0.09(-1.22%)
Jul 07, 2020 7.070 7.530 6.960 7.380 19,834,992 +0.22(+3.07%)
Jul 06, 2020 6.720 7.210 6.720 7.160 20,501,858 +0.31(+4.53%)
Jul 02, 2020 7.040 7.070 6.430 6.850 24,141,300 -0.08(-1.15%)
Jul 01, 2020 6.210 7.000 6.020 6.930 49,229,292 +0.65(+10.35%)
Jun 30, 2020 6.040 6.300 5.870 6.280 16,559,352 +0.17(+2.78%)
Jun 29, 2020 5.970 6.230 5.780 6.110 14,310,349 +0.24(+4.09%)
Jun 26, 2020 6.330 6.476 5.630 5.870 34,253,100 -0.48(-7.56%)
Jun 25, 2020 6.400 7.220 6.000 6.350 71,382,816 +0.79(+14.21%)
Jun 24, 2020 5.050 5.610 5.030 5.560 34,925,360 +0.44(+8.59%)
Jun 23, 2020 4.860 5.160 4.840 5.120 16,511,003 +0.22(+4.49%)
Jun 22, 2020 4.850 4.950 4.760 4.900 11,759,814 +0.10(+2.08%)
Jun 19, 2020 4.820 5.040 4.760 4.800 27,903,900 +0.00(+0.00%)
Jun 18, 2020 4.700 4.900 4.690 4.800 9,251,025 +0.07(+1.48%)
Jun 17, 2020 4.810 4.890 4.640 4.730 9,076,028 -0.17(-3.47%)
Jun 16, 2020 4.950 4.990 4.740 4.900 15,092,903 +0.01(+0.20%)
Jun 15, 2020 4.680 4.920 4.640 4.890 18,037,488 +0.27(+5.96%)
Jun 12, 2020 4.760 4.860 4.310 4.615 20,197,100 -0.04(-0.75%)
Jun 11, 2020 4.980 5.050 4.580 4.650 32,868,704 +0.11(+2.42%)
Jun 10, 2020 4.630 4.790 4.450 4.540 18,458,024 -0.23(-4.82%)
Jun 09, 2020 4.920 5.400 4.660 4.770 49,396,736 +0.05(+1.06%)
Jun 08, 2020 4.180 4.980 4.180 4.720 56,829,008 +0.60(+14.56%)
Jun 05, 2020 4.200 4.560 4.000 4.120 33,729,200 +0.26(+6.74%)
Jun 04, 2020 3.930 4.070 3.820 3.860 16,988,076 -0.28(-6.76%)
Jun 03, 2020 4.600 4.650 3.840 4.140 36,094,960 -0.63(-13.21%)
Jun 02, 2020 4.910 4.970 4.700 4.770 16,233,708 -0.23(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.