Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

20.57 +0.16 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.650 4.950 4.650 4.940 161,345 +0.13(+2.70%)
Aug 29, 2002 4.720 4.920 4.590 4.810 103,588 +0.18(+3.89%)
Aug 28, 2002 4.730 4.730 4.500 4.630 113,050 -0.12(-2.53%)
Aug 27, 2002 4.710 4.840 4.550 4.750 139,581 -0.08(-1.66%)
Aug 26, 2002 4.700 4.840 4.500 4.830 173,345 +0.13(+2.77%)
Aug 23, 2002 4.800 4.800 4.580 4.700 265,591 -0.10(-2.08%)
Aug 22, 2002 4.850 4.950 4.350 4.800 3,135,900 -0.10(-2.04%)
Aug 21, 2002 4.851 4.970 4.850 4.900 152,085 +0.05(+1.03%)
Aug 20, 2002 4.970 5.000 4.750 4.850 15,960,000 -0.15(-3.00%)
Aug 16, 2002 4.970 5.100 4.700 5.000 301,284 +0.03(+0.60%)
Aug 15, 2002 5.150 5.250 4.710 4.970 209,720 -0.05(-1.00%)
Aug 14, 2002 5.050 5.200 4.600 5.020 399,400 +0.05(+1.01%)
Aug 13, 2002 5.100 5.350 4.810 4.970 601,170 -0.20(-3.87%)
Aug 12, 2002 5.240 5.380 4.800 5.170 87,398 +0.14(+2.78%)
Aug 07, 2002 5.300 5.480 4.730 5.030 333,800 -0.45(-8.21%)
Aug 06, 2002 5.310 5.500 5.110 5.480 292,900 +0.45(+8.95%)
Aug 05, 2002 5.490 5.580 4.770 5.030 255,600 -0.27(-5.09%)
Aug 02, 2002 5.600 5.750 4.990 5.300 204,411 -0.21(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.