Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED

Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				16.11	0	-0.23(-1.41%)
Aug 30, 2023	16.60	16.60	16.34	16.34	600	-0.36(-2.16%)
Aug 23, 2023				16.70	0	+0.10(+0.60%)
Aug 21, 2023				16.60	1	-0.10(-0.60%)
Aug 09, 2023				16.70	0	+0.10(+0.60%)
Aug 07, 2023				16.60	0	-0.20(-1.19%)
Aug 04, 2023	16.80	16.80	16.80	16.80	125	+0.00(+0.00%)
Aug 02, 2023				16.80	0	+0.00(+0.00%)
Jul 31, 2023				16.80	0	-0.02(-0.12%)
Jul 25, 2023				16.82	0	-0.18(-1.06%)
Jul 24, 2023	17.00	17.00	17.00	17.00	258	-1.49(-8.06%)
Jul 07, 2023				18.49	0	+1.69(+10.06%)
Jun 15, 2023				16.80	0	-0.97(-5.46%)
Jun 12, 2023				17.77	0	+1.33(+8.09%)
Jun 07, 2023				16.44	0	+0.00(+0.00%)
Jun 05, 2023				16.44	0	-1.06(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First Bancorp of Indiana Inc (OP: FBPI )

Historical Prices