Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

15.35 +2.80 (+22.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.395 10.01 8.380 9.350 1,833,946 +0.98(+11.74%)
Aug 30, 2023 6.920 8.500 6.780 8.368 1,447,143 +1.45(+20.92%)
Aug 29, 2023 6.700 6.960 6.700 6.920 187,975 +0.13(+1.91%)
Aug 28, 2023 6.750 6.810 6.700 6.790 76,439 +0.00(+0.00%)
Aug 25, 2023 6.740 6.800 6.660 6.790 109,912 +0.04(+0.67%)
Aug 24, 2023 6.790 6.850 6.720 6.745 112,485 -0.13(-1.96%)
Aug 23, 2023 6.760 6.900 6.750 6.880 119,420 +0.00(+0.00%)
Aug 22, 2023 6.810 6.890 6.810 6.880 84,803 +0.07(+1.03%)
Aug 21, 2023 6.820 6.920 6.720 6.810 144,074 +0.01(+0.15%)
Aug 18, 2023 6.690 6.880 6.670 6.800 196,468 -0.05(-0.73%)
Aug 17, 2023 6.800 6.900 6.700 6.850 124,099 +0.13(+1.93%)
Aug 16, 2023 6.650 6.800 6.610 6.720 134,481 +0.04(+0.54%)
Aug 15, 2023 6.680 6.800 6.630 6.684 155,800 +0.01(+0.21%)
Aug 14, 2023 6.560 6.680 6.540 6.670 208,837 +0.07(+1.06%)
Aug 11, 2023 6.760 6.760 6.420 6.600 401,232 -0.12(-1.73%)
Aug 10, 2023 7.050 7.050 6.600 6.716 273,877 -0.03(-0.50%)
Aug 09, 2023 6.993 7.250 6.620 6.750 432,292 -0.25(-3.57%)
Aug 08, 2023 6.820 7.010 6.820 7.000 300,141 +0.17(+2.49%)
Aug 07, 2023 7.070 7.070 6.810 6.830 157,903 -0.17(-2.43%)
Aug 04, 2023 7.110 7.110 6.930 7.000 139,615 -0.03(-0.43%)
Aug 03, 2023 7.110 7.170 7.010 7.030 145,883 -0.08(-1.13%)
Aug 02, 2023 7.070 7.205 7.027 7.110 158,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.