Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2021		0.0449	0.0449	0.0449	0	-0.00(-5.87%)
Aug 09, 2021		0.0477	0.0477	0.0477	0	-0.02(-31.86%)
Aug 06, 2021	0.0477	0.0700	0.0477	0.0700	17,100	+0.01(+16.67%)
Aug 03, 2021		0.0600	0.0600	0.0600	0	+0.02(+37.93%)
Jul 26, 2021		0.0435	0.0435	0.0435	0	-0.01(-13.86%)
Jul 22, 2021		0.0505	0.0505	0.0505	0	-0.00(-3.81%)
Jul 19, 2021		0.0525	0.0525	0.0525	0	+0.01(+16.41%)
Jul 16, 2021	0.0451	0.0451	0.0451	0.0451	13,374	-0.01(-11.57%)
Jul 15, 2021	0.0510	0.0510	0.0510	0.0510	58,334	+0.00(+6.47%)
Jul 13, 2021		0.0479	0.0479	0.0479	0	+0.01(+14.05%)
Jul 09, 2021		0.0420	0.0420	0.0420	0	-0.00(-3.89%)
Jul 08, 2021	0.0438	0.0438	0.0437	0.0437	131,010	-0.00(-0.91%)
Jul 06, 2021		0.0441	0.0441	0.0441	0	-0.01(-11.80%)
Jul 02, 2021	0.0500	0.0500	0.0500	0.0500	42,000	+0.01(+27.23%)
Jun 30, 2021		0.0393	0.0393	0.0393	0	+0.00(+3.15%)
Jun 22, 2021		0.0381	0.0381	0.0381	0	+0.00(+11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Jade Leader Corp (OP: MCKRF )

Historical Prices