Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0219 0.0219 0.0219 0 +0.01(+46.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Aug 21, 2020 0.0120 0.0120 0.0120 0 -0.01(-46.19%)
Aug 20, 2020 0.0223 0.0223 0.0223 0.0223 2,323 +0.01(+112.38%)
Aug 18, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Aug 14, 2020 0.0105 0.0105 0.0105 0 -0.01(-56.07%)
Aug 12, 2020 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Aug 04, 2020 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
Aug 03, 2020 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Jul 31, 2020 0.0081 0.0200 0.0081 0.0200 18,100 +0.01(+33.33%)
Jul 30, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0 -0.00(-20.63%)
Jun 15, 2020 0.0189 0.0189 0.0189 0 -0.01(-21.25%)
Jun 10, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 09, 2020 0.0240 0.0240 0.0240 57 +0.00(+0.00%)
Jun 08, 2020 0.0240 0.0240 0.0240 0.0240 220 +0.02(+242.86%)
Jun 04, 2020 0.0070 0.0070 0.0070 0 -0.02(-70.83%)
Jun 03, 2020 0.0070 0.0240 0.0070 0.0240 350 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.