GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.290	4.350	3.900	4.000	6,400	-0.29(-6.76%)
Aug 29, 2019	3.850	4.370	3.850	4.290	3,789	+0.45(+11.72%)
Aug 28, 2019	3.800	4.450	3.780	3.840	10,053	-0.15(-3.76%)
Aug 27, 2019	4.010	4.550	3.810	3.990	11,245	-0.91(-18.57%)
Aug 26, 2019	4.970	5.670	4.750	4.900	22,310	-0.10(-2.00%)
Aug 23, 2019	4.900	5.000	4.820	5.000	4,100	+0.00(+0.00%)
Aug 22, 2019	5.500	5.880	4.820	5.000	13,011	-0.15(-2.91%)
Aug 21, 2019	5.650	5.650	4.810	5.150	7,605	-0.45(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

GBT Technologies Inc (OP: GTCH )

Historical Prices