Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.1930	0.1930	0.1930	0	+0.03(+20.62%)
Aug 21, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Aug 20, 2019		0.1800	0.1800	0.1800	50	+0.00(+0.00%)
Aug 15, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Aug 13, 2019		0.1700	0.1700	0.1700	0	-0.02(-10.15%)
Aug 02, 2019		0.1892	0.1892	0.1892	0	+0.02(+12.62%)
Jul 31, 2019		0.1680	0.1680	0.1680	0	-0.03(-13.85%)
Jul 30, 2019	0.1950	0.1950	0.1950	0.1950	3,494	+0.03(+15.18%)
Jul 25, 2019		0.1693	0.1693	0.1693	0	+0.03(+18.39%)
Jul 22, 2019		0.1430	0.1430	0.1430	0	-0.02(-10.63%)
Jul 11, 2019		0.1600	0.1600	0.1600	0	+0.03(+21.21%)
Jul 10, 2019	0.1320	0.1320	0.1320	0.1320	400	-0.02(-14.56%)
Jul 02, 2019		0.1545	0.1545	0.1545	0	+0.02(+18.85%)
Jun 25, 2019		0.1300	0.1300	0.1300	0	-0.02(-14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices