Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spire Global Inc (NY: SPIR )

9.880 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 74.96 77.44 74.72 77.04 8,199 +2.08(+2.77%)
Aug 30, 2021 77.76 77.76 73.28 74.96 9,102 -1.04(-1.37%)
Aug 27, 2021 77.12 78.32 74.00 76.00 21,958 -1.76(-2.26%)
Aug 26, 2021 72.00 80.00 71.20 77.76 31,828 +6.56(+9.21%)
Aug 25, 2021 70.96 71.44 69.84 71.20 6,223 +1.04(+1.48%)
Aug 24, 2021 66.16 71.04 66.16 70.16 15,488 +3.36(+5.03%)
Aug 23, 2021 78.72 78.72 66.40 66.80 28,087 -5.60(-7.73%)
Aug 20, 2021 71.92 74.40 69.46 72.40 15,298 +1.60(+2.26%)
Aug 19, 2021 79.92 79.92 70.16 70.80 18,555 -8.40(-10.61%)
Aug 18, 2021 76.08 80.72 75.60 79.20 23,205 +3.92(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.