Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.730 4.919 4.638 4.720 2,267 -0.11(-2.21%)
Aug 30, 2010 5.099 5.099 4.784 4.827 175,536 -0.31(-6.04%)
Aug 27, 2010 5.138 5.152 4.822 5.138 147,019 +0.27(+5.48%)
Aug 26, 2010 5.031 5.060 4.856 4.871 828 -0.15(-3.00%)
Aug 25, 2010 4.881 5.060 4.803 5.021 820 +0.12(+2.37%)
Aug 24, 2010 4.832 4.978 4.793 4.905 3,330 +0.05(+1.10%)
Aug 23, 2010 5.143 5.191 4.847 4.851 149,045 -0.24(-4.76%)
Aug 20, 2010 5.196 5.215 4.992 5.094 110,430 -0.14(-2.69%)
Aug 19, 2010 5.346 5.405 5.094 5.235 2,863 -0.15(-2.79%)
Aug 18, 2010 5.560 5.594 5.366 5.385 12,812 -0.19(-3.48%)
Aug 17, 2010 5.371 5.613 5.327 5.579 1,976 +0.28(+5.31%)
Aug 16, 2010 5.264 5.361 5.210 5.298 104,067 -0.01(-0.27%)
Aug 13, 2010 5.312 5.579 5.308 5.312 83,036 -0.26(-4.62%)
Aug 12, 2010 5.453 5.618 5.453 5.569 79,825 +0.03(+0.61%)
Aug 11, 2010 5.739 5.759 5.511 5.536 166,809 -0.34(-5.86%)
Aug 10, 2010 5.987 6.055 5.870 5.880 1,531 -0.19(-3.12%)
Aug 09, 2010 6.026 6.079 5.977 6.069 122,808 +0.10(+1.71%)
Aug 06, 2010 5.967 6.035 5.759 5.967 128,845 +0.00(+0.00%)
Aug 05, 2010 5.996 6.069 5.948 5.967 168,833 -0.06(-0.97%)
Aug 04, 2010 5.904 6.091 5.885 6.026 133,225 +0.14(+2.31%)
Aug 03, 2010 5.909 5.987 5.754 5.890 86,233 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.