Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.340 5.379 5.170 5.204 173,661 -0.07(-1.29%)
Aug 30, 2007 5.306 5.427 5.247 5.272 169,335 -0.10(-1.81%)
Aug 29, 2007 5.335 5.383 5.252 5.369 213,213 +0.05(+1.00%)
Aug 28, 2007 5.340 5.354 5.155 5.315 441,878 -0.02(-0.45%)
Aug 27, 2007 5.349 5.364 5.335 5.340 134,726 -0.01(-0.27%)
Aug 24, 2007 5.340 5.383 5.340 5.354 262,654 +0.00(+0.09%)
Aug 23, 2007 5.369 5.379 5.267 5.349 396,969 -0.01(-0.18%)
Aug 22, 2007 5.480 5.524 5.345 5.359 347,734 -0.07(-1.25%)
Aug 21, 2007 5.340 5.461 5.320 5.427 210,947 +0.07(+1.36%)
Aug 20, 2007 5.466 5.480 5.286 5.354 195,909 -0.11(-2.04%)
Aug 17, 2007 5.573 5.582 5.432 5.466 422,925 +0.13(+2.46%)
Aug 16, 2007 5.146 5.495 5.112 5.335 663,332 +0.15(+2.90%)
Aug 15, 2007 5.170 5.359 5.141 5.184 351,648 -0.01(-0.28%)
Aug 14, 2007 5.146 5.233 5.078 5.199 589,376 -0.16(-2.90%)
Aug 13, 2007 5.738 5.864 5.340 5.354 601,325 -0.37(-6.45%)
Aug 10, 2007 6.383 6.558 5.723 5.723 777,046 -0.83(-12.73%)
Aug 09, 2007 6.116 6.558 6.116 6.558 1,343,350 +0.32(+5.14%)
Aug 08, 2007 5.403 6.568 5.403 6.238 1,206,358 +0.87(+16.29%)
Aug 07, 2007 5.087 5.471 5.000 5.364 629,547 +0.24(+4.74%)
Aug 06, 2007 4.985 5.160 4.835 5.121 756,446 +0.27(+5.50%)
Aug 03, 2007 4.888 5.301 4.845 4.854 1,110,360 -0.45(-8.42%)
Aug 02, 2007 5.257 5.330 5.146 5.301 446,410 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.