Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 977.40 984.60 939.60 943.20 6,063 -16.20(-1.69%)
Aug 30, 2017 936.00 963.00 932.40 959.40 5,038 +28.80(+3.09%)
Aug 29, 2017 954.00 968.40 928.80 930.60 8,857 -37.80(-3.90%)
Aug 28, 2017 963.00 981.81 933.07 968.40 6,110 -1.80(-0.19%)
Aug 25, 2017 981.00 995.40 959.40 970.20 6,556 -16.20(-1.64%)
Aug 24, 2017 979.20 1017 975.60 986.40 9,348 +1.80(+0.18%)
Aug 23, 2017 936.00 999.00 928.80 984.60 9,784 +39.60(+4.19%)
Aug 22, 2017 925.20 955.80 919.80 945.00 17,591 +1.80(+0.19%)
Aug 21, 2017 952.20 952.87 914.40 943.20 9,445 -12.60(-1.32%)
Aug 18, 2017 954.00 964.80 921.60 955.80 8,447 -14.40(-1.48%)
Aug 17, 2017 982.80 1024 959.40 970.20 14,244 -19.80(-2.00%)
Aug 16, 2017 1022 1030 984.60 990.00 8,568 -27.00(-2.65%)
Aug 15, 2017 981.00 1048 955.80 1017 17,775 +52.20(+5.41%)
Aug 14, 2017 914.40 981.00 905.40 964.80 17,900 +43.20(+4.69%)
Aug 11, 2017 914.40 936.00 899.98 921.60 18,322 -3.60(-0.39%)
Aug 10, 2017 968.40 1026 905.40 925.20 92,289 -198.00(-17.63%)
Aug 09, 2017 1030 1179 993.60 1123 27,156 +77.40(+7.40%)
Aug 08, 2017 1044 1071 1031 1046 12,937 -7.20(-0.68%)
Aug 07, 2017 1062 1069 1045 1053 20,242 +3.60(+0.34%)
Aug 04, 2017 1129 1143 1026 1049 42,181 -70.20(-6.27%)
Aug 03, 2017 1125 1156 1090 1120 15,452 +3.60(+0.32%)
Aug 02, 2017 1147 1147 1089 1116 21,290 -30.60(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.