Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Metal Packaging S.A. (NY: AMBP )

4.050 -0.020 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.514 8.577 8.435 8.498 654,189 -0.10(-1.11%)
Aug 30, 2021 8.911 8.914 8.498 8.593 1,197,988 -0.06(-0.64%)
Aug 27, 2021 8.815 8.895 8.601 8.649 1,588,227 -0.21(-2.42%)
Aug 26, 2021 9.022 9.141 8.688 8.863 2,083,801 -0.25(-2.70%)
Aug 25, 2021 9.196 9.498 8.823 9.109 882,208 -0.15(-1.63%)
Aug 24, 2021 8.974 9.363 8.562 9.260 1,246,644 -0.11(-1.19%)
Aug 23, 2021 9.514 9.617 9.323 9.371 979,143 -0.06(-0.59%)
Aug 20, 2021 9.141 9.522 9.141 9.426 317,391 +0.24(+2.59%)
Aug 19, 2021 8.919 9.403 8.736 9.188 660,967 +0.26(+2.93%)
Aug 18, 2021 9.053 9.117 8.807 8.927 534,480 -0.13(-1.40%)
Aug 17, 2021 9.204 9.363 8.927 9.053 460,171 -0.27(-2.89%)
Aug 16, 2021 9.744 9.863 9.268 9.323 591,092 -0.32(-3.29%)
Aug 13, 2021 9.609 9.807 9.522 9.641 896,877 +0.10(+1.08%)
Aug 12, 2021 9.720 9.760 9.442 9.537 987,268 -0.02(-0.25%)
Aug 11, 2021 9.188 9.625 9.125 9.561 1,122,225 +0.42(+4.60%)
Aug 10, 2021 9.442 9.514 8.847 9.141 514,246 -0.29(-3.03%)
Aug 09, 2021 9.069 9.514 8.934 9.426 444,843 +0.31(+3.39%)
Aug 06, 2021 8.450 9.117 8.125 9.117 513,224 +0.68(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.