Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.750 3.810 3.650 3.660 23,094,714 -0.11(-2.92%)
Aug 28, 2009 3.820 3.900 3.750 3.770 33,415,112 -0.02(-0.53%)
Aug 27, 2009 3.800 3.830 3.660 3.790 43,957,348 +0.00(+0.00%)
Aug 26, 2009 3.720 3.790 3.630 3.790 48,519,104 +0.14(+3.84%)
Aug 25, 2009 3.830 3.850 3.600 3.650 65,927,236 -0.18(-4.70%)
Aug 24, 2009 3.920 3.920 3.800 3.830 39,731,168 -0.07(-1.79%)
Aug 21, 2009 3.900 3.930 3.840 3.900 28,757,484 +0.07(+1.83%)
Aug 20, 2009 3.790 3.840 3.740 3.830 29,947,024 +0.07(+1.86%)
Aug 19, 2009 3.830 3.875 3.750 3.760 36,628,164 -0.09(-2.34%)
Aug 18, 2009 3.810 3.940 3.810 3.850 35,080,376 +0.12(+3.22%)
Aug 17, 2009 3.710 3.860 3.660 3.730 40,440,276 -0.12(-3.12%)
Aug 14, 2009 3.960 3.990 3.830 3.850 39,206,160 -0.10(-2.53%)
Aug 13, 2009 3.730 3.960 3.700 3.950 71,767,616 +0.26(+7.05%)
Aug 12, 2009 3.570 3.750 3.550 3.690 53,516,664 +0.14(+3.94%)
Aug 11, 2009 3.610 3.650 3.500 3.550 63,984,248 -0.16(-4.31%)
Aug 10, 2009 3.830 3.840 3.660 3.710 63,569,784 -0.08(-2.11%)
Aug 07, 2009 3.880 3.920 3.760 3.790 47,840,256 -0.09(-2.32%)
Aug 06, 2009 3.900 3.940 3.840 3.880 45,280,008 -0.08(-2.02%)
Aug 05, 2009 4.020 4.110 3.960 3.960 59,540,080 -0.09(-2.22%)
Aug 04, 2009 4.000 4.050 3.980 4.050 35,701,880 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.