Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.400	1.420	1.390	1.400	10,120	+0.00(+0.00%)
Jun 13, 2024	1.430	1.440	1.400	1.400	51,776	-0.05(-3.45%)
Jun 12, 2024	1.420	1.450	1.400	1.450	43,433	+0.04(+2.84%)
Jun 11, 2024	1.400	1.410	1.370	1.410	47,525	-0.01(-0.70%)
Jun 10, 2024	1.440	1.450	1.410	1.420	25,815	-0.02(-1.39%)
Jun 07, 2024	1.440	1.460	1.440	1.440	21,511	+0.00(+0.00%)
Jun 06, 2024	1.480	1.480	1.440	1.440	52,166	-0.04(-2.70%)
Jun 05, 2024	1.490	1.500	1.430	1.480	18,231	+0.05(+3.50%)
Jun 04, 2024	1.450	1.470	1.420	1.430	4,958	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices