Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1400 0.1400 0.1300 0.1350 57,038 -0.01(-3.57%)
Jun 14, 2024 0.1300 0.1400 0.1300 0.1400 164,030 +0.02(+12.00%)
Jun 13, 2024 0.1300 0.1300 0.1250 0.1250 71,100 -0.01(-3.85%)
Jun 12, 2024 0.1300 0.1400 0.1250 0.1300 304,717 -0.00(-1.89%)
Jun 11, 2024 0.1300 0.1400 0.1300 0.1325 145,090 +0.00(+1.92%)
Jun 10, 2024 0.1300 0.1300 0.1300 0.1300 68,227 +0.00(+0.00%)
Jun 07, 2024 0.1350 0.1350 0.1300 0.1300 111,700 +0.00(+0.00%)
Jun 06, 2024 0.1300 0.1300 0.1300 0.1300 28,100 -0.01(-3.70%)
Jun 05, 2024 0.1300 0.1350 0.1300 0.1350 21,805 -0.01(-3.57%)
Jun 04, 2024 0.1350 0.1400 0.1300 0.1400 270,821 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.