Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5100 0.5200 0.5000 0.5200 84,379 +0.02(+4.00%)
Aug 30, 2022 0.5000 0.5100 0.5000 0.5000 100,401 -0.01(-1.96%)
Aug 29, 2022 0.5200 0.5200 0.5100 0.5100 77,467 -0.02(-3.77%)
Aug 26, 2022 0.5000 0.5300 0.5000 0.5300 97,697 +0.03(+6.00%)
Aug 25, 2022 0.5300 0.5300 0.5000 0.5000 207,145 -0.02(-3.85%)
Aug 24, 2022 0.5300 0.5300 0.5200 0.5200 249,928 +0.00(+0.00%)
Aug 23, 2022 0.5400 0.5400 0.5200 0.5200 120,062 -0.01(-1.89%)
Aug 22, 2022 0.5500 0.5600 0.5300 0.5300 184,958 +0.00(+0.00%)
Aug 19, 2022 0.5400 0.5400 0.5300 0.5300 90,333 +0.01(+1.92%)
Aug 18, 2022 0.5200 0.5400 0.5200 0.5200 55,515 +0.00(+0.00%)
Aug 17, 2022 0.5200 0.5300 0.5100 0.5200 150,420 -0.01(-1.89%)
Aug 16, 2022 0.5500 0.5500 0.5300 0.5300 115,029 -0.01(-1.85%)
Aug 15, 2022 0.5600 0.5600 0.5300 0.5400 144,348 -0.01(-1.82%)
Aug 12, 2022 0.5600 0.5600 0.5400 0.5500 82,400 -0.01(-1.79%)
Aug 11, 2022 0.5900 0.5900 0.5600 0.5600 244,832 -0.02(-3.45%)
Aug 10, 2022 0.5700 0.5900 0.5700 0.5800 216,490 +0.00(+0.00%)
Aug 09, 2022 0.5600 0.5800 0.5600 0.5800 208,199 +0.04(+7.41%)
Aug 08, 2022 0.5600 0.5600 0.5300 0.5400 267,473 -0.01(-1.82%)
Aug 05, 2022 0.5900 0.5900 0.5400 0.5500 462,431 -0.03(-5.17%)
Aug 04, 2022 0.6000 0.6000 0.5800 0.5800 45,991 -0.01(-1.69%)
Aug 03, 2022 0.6000 0.6000 0.5900 0.5900 18,705 -0.01(-1.67%)
Aug 02, 2022 0.6100 0.6100 0.5800 0.6000 95,314 +0.00(+0.00%)
Jul 29, 2022 0.6000 0 +0.03(+5.26%)
Jul 28, 2022 0.5700 0.5700 0.5300 0.5700 134,691 +0.00(+0.00%)
Jul 27, 2022 0.5900 0.6300 0.5500 0.5700 557,229 -0.01(-1.72%)
Jul 26, 2022 0.5500 0.5900 0.5500 0.5800 192,710 +0.02(+3.57%)
Jul 25, 2022 0.5700 0.5800 0.5500 0.5600 213,070 +0.00(+0.00%)
Jul 22, 2022 0.5200 0.5800 0.5200 0.5600 744,044 +0.05(+9.80%)
Jul 21, 2022 0.4600 0.5200 0.4600 0.5100 336,059 +0.04(+9.68%)
Jul 20, 2022 0.4650 0.4650 0.4450 0.4650 91,510 +0.01(+2.20%)
Jul 19, 2022 0.4000 0.4600 0.4000 0.4550 326,575 +0.05(+13.75%)
Jul 18, 2022 0.4150 0.4300 0.4000 0.4000 210,069 -0.01(-2.44%)
Jul 15, 2022 0.4000 0.4100 0.3900 0.4100 144,569 +0.01(+3.80%)
Jul 14, 2022 0.4100 0.4150 0.3950 0.3950 124,133 -0.02(-5.95%)
Jul 13, 2022 0.3900 0.4500 0.3900 0.4200 1,051,737 +0.05(+15.07%)
Jul 12, 2022 0.4100 0.4100 0.3600 0.3650 599,200 -0.05(-13.10%)
Jul 11, 2022 0.4350 0.4350 0.4100 0.4200 168,491 -0.02(-3.45%)
Jul 08, 2022 0.4550 0.4550 0.4300 0.4350 111,603 -0.02(-4.40%)
Jul 07, 2022 0.4650 0.4700 0.4550 0.4550 147,802 -0.01(-2.15%)
Jul 06, 2022 0.4650 0.4750 0.4500 0.4650 238,188 -0.00(-0.64%)
Jul 05, 2022 0.4900 0.4900 0.4680 0.4680 398,246 -0.01(-2.50%)
Jul 04, 2022 0.4750 0.4930 0.4700 0.4800 69,173 +0.01(+1.05%)
Jun 30, 2022 0.4750 0 +0.01(+1.50%)
Jun 29, 2022 0.4800 0.4800 0.4600 0.4680 42,956 -0.01(-2.50%)
Jun 28, 2022 0.5100 0.5100 0.4800 0.4800 411,067 -0.01(-2.04%)
Jun 27, 2022 0.4950 0.5100 0.4900 0.4900 392,060 -0.01(-2.00%)
Jun 24, 2022 0.4900 0.5000 0.4900 0.5000 56,315 +0.01(+2.04%)
Jun 23, 2022 0.4950 0.4950 0.4800 0.4900 65,862 +0.00(+0.00%)
Jun 22, 2022 0.5200 0.5200 0.4900 0.4900 87,372 -0.03(-4.85%)
Jun 21, 2022 0.4750 0.5300 0.4750 0.5150 206,353 +0.04(+7.29%)
Jun 20, 2022 0.4800 0.4850 0.4700 0.4800 119,508 -0.01(-1.03%)
Jun 17, 2022 0.4750 0.5000 0.4750 0.4850 60,376 +0.01(+1.04%)
Jun 16, 2022 0.5100 0.5100 0.4800 0.4800 93,169 -0.03(-5.88%)
Jun 15, 2022 0.4900 0.5100 0.4800 0.5100 74,621 +0.03(+6.25%)
Jun 14, 2022 0.4800 0.4850 0.4700 0.4800 142,945 -0.01(-1.03%)
Jun 13, 2022 0.4900 0.4900 0.4650 0.4850 177,953 -0.01(-2.02%)
Jun 10, 2022 0.4950 0.5000 0.4750 0.4950 123,054 -0.01(-1.00%)
Jun 09, 2022 0.5100 0.5200 0.5000 0.5000 317,376 +0.00(+0.00%)
Jun 08, 2022 0.5200 0.5200 0.4650 0.5000 694,641 -0.01(-1.96%)
Jun 07, 2022 0.5300 0.5300 0.5000 0.5100 549,258 -0.02(-3.77%)
Jun 06, 2022 0.5400 0.5400 0.5300 0.5300 70,826 -0.01(-1.85%)
Jun 03, 2022 0.5300 0.5500 0.5300 0.5400 60,600 -0.01(-1.82%)
Jun 02, 2022 0.5500 0.5500 0.5300 0.5500 42,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.