Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 29, 2019 0.3100 0.3100 0.3000 0.3000 52,926 -0.01(-1.64%)
Aug 28, 2019 0.3000 0.3100 0.3000 0.3050 137,359 +0.00(+0.00%)
Aug 27, 2019 0.3000 0.3150 0.3000 0.3050 247,793 +0.01(+1.67%)
Aug 26, 2019 0.3300 0.3350 0.3000 0.3000 934,545 -0.03(-7.69%)
Aug 23, 2019 0.3200 0.3450 0.3150 0.3250 1,749,434 +0.03(+10.17%)
Aug 22, 2019 0.2950 0.2950 0.2850 0.2950 265,813 +0.00(+0.00%)
Aug 21, 2019 0.2900 0.2950 0.2850 0.2950 102,000 +0.01(+1.72%)
Aug 20, 2019 0.2900 0.2900 0.2850 0.2900 75,100 +0.01(+1.75%)
Aug 19, 2019 0.2750 0.2850 0.2750 0.2850 61,125 +0.00(+1.79%)
Aug 16, 2019 0.2800 0.2800 0.2750 0.2800 74,864 +0.00(+0.00%)
Aug 15, 2019 0.2800 0.2900 0.2750 0.2800 255,139 -0.01(-3.45%)
Aug 14, 2019 0.3050 0.3050 0.2800 0.2900 415,173 -0.01(-3.33%)
Aug 13, 2019 0.3000 0.3100 0.2950 0.3000 257,300 +0.00(+0.00%)
Aug 12, 2019 0.2750 0.3150 0.2750 0.3000 1,523,831 +0.03(+13.21%)
Aug 09, 2019 0.2700 0.2700 0.2650 0.2650 114,146 +0.00(+0.00%)
Aug 08, 2019 0.2650 0.2700 0.2600 0.2650 448,250 +0.01(+1.92%)
Aug 07, 2019 0.2600 0.2600 0.2550 0.2600 507,100 +0.00(+0.00%)
Aug 06, 2019 0.2450 0.2600 0.2450 0.2600 151,708 +0.02(+6.12%)
Aug 02, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 01, 2019 0.2550 0.2550 0.2450 0.2450 77,909 -0.01(-2.00%)
Jul 31, 2019 0.2400 0.2500 0.2400 0.2500 341,787 +0.00(+0.00%)
Jul 30, 2019 0.2500 0.2500 0.2450 0.2500 99,500 +0.01(+2.04%)
Jul 29, 2019 0.2500 0.2500 0.2400 0.2450 376,818 -0.01(-2.00%)
Jul 26, 2019 0.2500 0.2550 0.2450 0.2500 261,912 +0.01(+2.04%)
Jul 25, 2019 0.2500 0.2600 0.2400 0.2450 507,593 -0.01(-2.00%)
Jul 24, 2019 0.2600 0.2650 0.2350 0.2500 783,604 +0.02(+6.38%)
Jul 23, 2019 0.2400 0.2400 0.2300 0.2350 141,959 -0.01(-2.08%)
Jul 22, 2019 0.2400 0.2450 0.2400 0.2400 184,629 +0.00(+0.00%)
Jul 19, 2019 0.2450 0.2450 0.2400 0.2400 134,200 -0.01(-4.00%)
Jul 18, 2019 0.2550 0.2550 0.2500 0.2500 114,476 -0.01(-1.96%)
Jul 17, 2019 0.2600 0.2600 0.2500 0.2550 94,500 -0.01(-1.92%)
Jul 16, 2019 0.2500 0.2600 0.2500 0.2600 299,750 +0.00(+0.00%)
Jul 15, 2019 0.2450 0.2600 0.2400 0.2600 348,909 +0.01(+4.00%)
Jul 12, 2019 0.2500 0.2500 0.2450 0.2500 125,250 +0.01(+2.04%)
Jul 11, 2019 0.2450 0.2500 0.2400 0.2450 83,651 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2600 0.2450 0.2450 328,475 -0.01(-2.00%)
Jul 09, 2019 0.2500 0.2600 0.2500 0.2500 202,868 -0.01(-3.85%)
Jul 08, 2019 0.2550 0.2650 0.2400 0.2600 630,204 +0.01(+4.00%)
Jul 05, 2019 0.2600 0.2700 0.2400 0.2500 884,367 -0.02(-5.66%)
Jul 04, 2019 0.2700 0.2700 0.2650 0.2650 54,750 -0.01(-1.85%)
Jul 03, 2019 0.2600 0.2700 0.2600 0.2700 87,703 +0.01(+3.85%)
Jul 02, 2019 0.2650 0.2650 0.2600 0.2600 289,782 +0.00(+0.00%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 27, 2019 0.2850 0.3250 0.2550 0.2550 3,946,176 -0.03(-8.93%)
Jun 26, 2019 0.2600 0.2800 0.2600 0.2800 507,107 +0.02(+7.69%)
Jun 25, 2019 0.2650 0.2650 0.2600 0.2600 114,162 +0.00(+0.00%)
Jun 24, 2019 0.2700 0.2700 0.2600 0.2600 136,568 -0.01(-3.70%)
Jun 21, 2019 0.2600 0.2700 0.2600 0.2700 163,500 +0.01(+1.89%)
Jun 20, 2019 0.2600 0.2650 0.2550 0.2650 193,320 +0.01(+3.92%)
Jun 19, 2019 0.2600 0.2650 0.2500 0.2550 334,907 -0.01(-3.77%)
Jun 18, 2019 0.2550 0.2700 0.2500 0.2650 557,210 +0.03(+10.42%)
Jun 17, 2019 0.2600 0.2650 0.2300 0.2400 649,000 -0.03(-11.11%)
Jun 14, 2019 0.2750 0.2900 0.2600 0.2700 1,114,237 -0.01(-5.26%)
Jun 13, 2019 0.2700 0.2950 0.2600 0.2850 2,324,203 +0.02(+7.55%)
Jun 12, 2019 0.2200 0.2700 0.2200 0.2650 3,493,530 +0.05(+23.26%)
Jun 11, 2019 0.1750 0.2350 0.1750 0.2150 4,155,116 +0.04(+26.47%)
Jun 10, 2019 0.1700 0.1700 0.1650 0.1700 432,010 -0.00(-2.86%)
Jun 07, 2019 0.1700 0.1750 0.1700 0.1750 147,918 +0.00(+2.94%)
Jun 06, 2019 0.1700 0.1750 0.1700 0.1700 128,401 +0.00(+0.00%)
Jun 05, 2019 0.1750 0.1800 0.1700 0.1700 375,950 -0.01(-5.56%)
Jun 04, 2019 0.1850 0.1850 0.1750 0.1800 651,947 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.