Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 30, 2018 0.1350 0.1350 0.1250 0.1250 205,700 -0.01(-3.85%)
Aug 29, 2018 0.1300 0.1350 0.1250 0.1300 197,703 +0.00(+0.00%)
Aug 28, 2018 0.1300 0.1300 0.1250 0.1300 50,800 +0.01(+4.00%)
Aug 27, 2018 0.1250 0.1300 0.1200 0.1250 244,410 +0.01(+4.17%)
Aug 24, 2018 0.1200 0.1250 0.1150 0.1200 177,689 +0.00(+4.35%)
Aug 23, 2018 0.1100 0.1200 0.1100 0.1150 120,400 +0.00(+0.00%)
Aug 22, 2018 0.1000 0.1150 0.1000 0.1150 165,900 +0.01(+9.52%)
Aug 21, 2018 0.1050 0.1050 0.1000 0.1050 307,650 +0.00(+0.00%)
Aug 20, 2018 0.1050 0.1050 0.0950 0.1050 554,000 +0.00(+0.00%)
Aug 17, 2018 0.1050 0.1050 0.1000 0.1050 81,003 +0.00(+0.00%)
Aug 16, 2018 0.1050 0.1050 0.1000 0.1050 180,000 +0.00(+0.00%)
Aug 15, 2018 0.1150 0.1150 0.1050 0.1050 709,791 -0.01(-8.70%)
Aug 14, 2018 0.1100 0.1150 0.1100 0.1150 770,650 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1100 0.1150 629,865 -0.00(-4.17%)
Aug 10, 2018 0.1300 0.1300 0.1150 0.1200 679,708 -0.01(-7.69%)
Aug 09, 2018 0.1250 0.1350 0.1200 0.1300 222,300 +0.00(+0.00%)
Aug 08, 2018 0.1350 0.1350 0.1250 0.1300 211,165 +0.01(+4.00%)
Aug 07, 2018 0.1300 0.1300 0.1250 0.1250 163,654 -0.01(-7.41%)
Aug 03, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 02, 2018 0.1250 0.1250 0.1200 0.1200 262,500 -0.01(-4.00%)
Aug 01, 2018 0.1250 0.1350 0.1200 0.1250 415,500 -0.01(-3.85%)
Jul 31, 2018 0.1250 0.1300 0.1250 0.1300 273,160 +0.01(+4.00%)
Jul 30, 2018 0.1300 0.1350 0.1250 0.1250 311,500 +0.00(+0.00%)
Jul 27, 2018 0.1300 0.1300 0.1250 0.1250 1,157,957 +0.01(+8.70%)
Jul 26, 2018 0.1150 0.1150 0.1150 0.1150 398,000 +0.00(+0.00%)
Jul 25, 2018 0.1200 0.1300 0.1150 0.1150 3,008,300 +0.00(+0.00%)
Jul 24, 2018 0.1400 0.1450 0.0950 0.1150 5,281,141 -0.03(-17.86%)
Jul 23, 2018 0.1450 0.1450 0.1400 0.1400 186,400 +0.00(+0.00%)
Jul 20, 2018 0.1400 0.1400 0.1400 0.1400 100,546 +0.01(+3.70%)
Jul 19, 2018 0.1450 0.1450 0.1350 0.1350 17,280 -0.01(-3.57%)
Jul 18, 2018 0.1350 0.1450 0.1350 0.1400 132,851 +0.00(+0.00%)
Jul 17, 2018 0.1400 0.1400 0.1250 0.1400 359,925 +0.01(+3.70%)
Jul 16, 2018 0.1450 0.1450 0.1350 0.1350 36,300 -0.01(-6.90%)
Jul 13, 2018 0.1400 0.1450 0.1400 0.1450 194,000 +0.00(+3.57%)
Jul 12, 2018 0.1400 0.1400 0.1350 0.1400 251,000 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1400 0.1350 0.1400 315,000 +0.00(+0.00%)
Jul 10, 2018 0.1500 0.1500 0.1350 0.1400 1,371,428 -0.01(-9.68%)
Jul 09, 2018 0.1600 0.1500 0.1550 273,500 +0.01(+3.33%)
Jul 06, 2018 0.1500 0.1600 0.1450 0.1500 345,450 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1600 0.1400 0.1500 294,211 +0.01(+3.45%)
Jul 04, 2018 0.1500 0.1500 0.1450 0.1450 152,100 +0.00(+0.00%)
Jul 03, 2018 0.1400 0.1450 0.1350 0.1450 301,122 +0.00(+3.57%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2018 0.1350 0.1400 0.1250 0.1400 710,165 +0.00(+0.00%)
Jun 27, 2018 0.1550 0.1550 0.1300 0.1400 639,420 -0.01(-9.68%)
Jun 26, 2018 0.1600 0.1600 0.1500 0.1550 171,645 +0.00(+0.00%)
Jun 25, 2018 0.1600 0.1600 0.1550 0.1550 135,804 -0.01(-3.13%)
Jun 22, 2018 0.1500 0.1700 0.1500 0.1600 709,800 +0.01(+6.67%)
Jun 21, 2018 0.1550 0.1600 0.1500 0.1500 104,024 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1550 0.1500 0.1500 286,305 +0.01(+3.45%)
Jun 19, 2018 0.1550 0.1550 0.1450 0.1450 770,400 -0.02(-9.38%)
Jun 18, 2018 0.1550 0.1600 0.1500 0.1600 379,356 +0.00(+0.00%)
Jun 15, 2018 0.1550 0.1550 0.1600 425,300 +0.01(+3.23%)
Jun 14, 2018 0.1650 0.1700 0.1550 0.1550 420,275 -0.02(-8.82%)
Jun 13, 2018 0.1750 0.1750 0.1650 0.1700 390,520 -0.00(-2.86%)
Jun 12, 2018 0.1800 0.1800 0.1750 0.1750 322,350 +0.00(+0.00%)
Jun 11, 2018 0.1800 0.1850 0.1700 0.1750 1,460,598 -0.02(-7.89%)
Jun 08, 2018 0.1850 0.1900 0.1850 0.1900 627,015 +0.01(+5.56%)
Jun 07, 2018 0.1800 0.1800 0.1600 0.1800 557,871 +0.00(+0.00%)
Jun 06, 2018 0.1850 0.1900 0.1800 0.1800 540,500 -0.01(-2.70%)
Jun 05, 2018 0.1800 0.1900 0.1800 0.1850 680,600 +0.01(+5.71%)
Jun 04, 2018 0.1950 0.2000 0.1700 0.1750 1,668,235 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.