Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.160 1.160 1.160 0 +0.02(+1.75%)
Aug 28, 2014 1.050 1.190 1.050 1.140 135,288 +0.10(+9.62%)
Aug 27, 2014 1.020 1.060 1.020 1.040 68,600 +0.03(+2.97%)
Aug 26, 2014 1.020 1.030 1.010 1.010 52,738 -0.01(-0.98%)
Aug 25, 2014 1.040 1.040 1.020 1.020 10,804 +0.00(+0.00%)
Aug 22, 2014 1.040 1.090 1.020 1.020 37,000 -0.01(-0.97%)
Aug 21, 2014 1.050 1.060 1.000 1.030 38,310 +0.05(+5.10%)
Aug 20, 2014 0.9900 1.000 0.9700 0.9800 275,000 -0.02(-2.00%)
Aug 19, 2014 1.000 1.000 0.9800 1.000 89,075 +0.00(+0.00%)
Aug 18, 2014 1.000 1.000 36,350 -0.05(-4.76%)
Aug 15, 2014 1.000 1.050 1.000 1.050 118,950 +0.01(+0.96%)
Aug 14, 2014 1.020 1.040 1.000 1.040 43,100 +0.04(+4.00%)
Aug 13, 2014 0.9900 1.010 0.9900 1.000 17,295 +0.04(+4.17%)
Aug 12, 2014 0.9600 0.9900 0.9500 0.9600 104,858 -0.01(-1.03%)
Aug 11, 2014 1.000 1.000 0.9500 0.9700 54,809 -0.03(-3.00%)
Aug 08, 2014 0.9600 1.000 0.9600 1.000 11,600 +0.00(+0.00%)
Aug 07, 2014 1.030 1.030 0.9700 1.000 16,600 +0.00(+0.00%)
Aug 06, 2014 1.010 1.050 1.000 1.000 67,700 -0.04(-3.85%)
Aug 05, 2014 1.020 1.040 1.020 1.040 16,500 +0.02(+1.96%)
Aug 01, 2014 1.020 1.020 1.020 0 +0.02(+2.00%)
Jul 31, 2014 1.030 1.030 0.9500 1.000 109,415 -0.03(-2.91%)
Jul 30, 2014 1.010 1.050 1.010 1.030 25,900 +0.00(+0.00%)
Jul 29, 2014 1.030 1.030 1.030 1.030 5,000 -0.01(-0.96%)
Jul 28, 2014 1.100 1.140 1.040 1.040 121,610 +0.01(+0.97%)
Jul 25, 2014 1.150 1.150 1.020 1.030 65,406 -0.03(-2.83%)
Jul 24, 2014 1.140 1.140 1.060 1.060 45,585 -0.06(-5.36%)
Jul 23, 2014 1.120 1.150 1.120 1.120 7,400 +0.00(+0.00%)
Jul 22, 2014 1.130 1.130 1.120 1.120 25,290 -0.01(-0.88%)
Jul 21, 2014 1.130 1.140 1.110 1.130 62,700 -0.02(-1.74%)
Jul 18, 2014 1.160 1.190 1.110 1.150 63,065 -0.05(-4.17%)
Jul 17, 2014 1.200 1.200 1.190 1.200 10,365 +0.03(+2.56%)
Jul 16, 2014 1.240 1.250 1.170 1.170 129,800 -0.03(-2.50%)
Jul 15, 2014 1.220 1.240 1.200 1.200 41,375 -0.02(-1.64%)
Jul 14, 2014 1.190 1.220 1.170 1.220 24,800 +0.02(+1.67%)
Jul 11, 2014 1.180 1.210 1.180 1.200 34,300 +0.02(+1.69%)
Jul 10, 2014 1.180 1.190 1.150 1.180 37,000 -0.05(-4.07%)
Jul 09, 2014 1.200 1.230 1.180 1.230 37,060 +0.06(+5.13%)
Jul 08, 2014 1.130 1.170 1.100 1.170 39,335 +0.04(+3.54%)
Jul 07, 2014 1.150 1.150 1.070 1.130 103,707 -0.03(-2.59%)
Jul 04, 2014 1.170 1.180 1.160 1.160 10,700 -0.02(-1.69%)
Jul 03, 2014 1.200 1.200 1.160 1.180 82,309 -0.05(-4.07%)
Jul 02, 2014 1.200 1.250 1.200 1.230 43,160 +0.02(+1.65%)
Jun 30, 2014 1.210 1.210 1.210 0 -0.03(-2.42%)
Jun 27, 2014 1.200 1.240 1.200 1.240 111,900 +0.03(+2.48%)
Jun 26, 2014 1.200 1.210 1.200 1.210 9,625 -0.02(-1.63%)
Jun 25, 2014 1.160 1.230 1.160 1.230 57,080 +0.06(+5.13%)
Jun 24, 2014 1.280 1.280 1.170 1.170 114,200 -0.08(-6.40%)
Jun 23, 2014 1.260 1.300 1.250 1.250 133,318 -0.03(-2.34%)
Jun 20, 2014 1.320 1.320 1.220 1.280 72,250 -0.03(-2.29%)
Jun 19, 2014 1.300 1.330 1.280 1.310 71,582 +0.03(+2.34%)
Jun 18, 2014 1.220 1.300 1.220 1.280 139,583 +0.07(+5.79%)
Jun 17, 2014 1.170 1.210 1.170 1.210 55,514 +0.06(+5.22%)
Jun 16, 2014 1.230 1.230 1.150 1.150 103,625 -0.08(-6.50%)
Jun 13, 2014 1.210 1.230 1.160 1.230 68,715 +0.04(+3.36%)
Jun 12, 2014 1.180 1.220 1.150 1.190 179,800 +0.04(+3.48%)
Jun 11, 2014 1.080 1.150 1.080 1.150 101,188 +0.06(+5.50%)
Jun 10, 2014 0.9900 1.100 0.9900 1.090 150,990 +0.13(+13.54%)
Jun 06, 2014 0.9700 0.9700 0.9600 0.9600 13,500 -0.01(-1.03%)
Jun 05, 2014 0.9800 0.9900 0.9700 0.9700 21,590 -0.04(-3.96%)
Jun 04, 2014 0.9800 1.010 0.9600 1.010 27,020 +0.01(+1.00%)
Jun 03, 2014 0.9700 1.000 0.9700 1.000 16,500 +0.04(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.