Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.5700 0 +0.01(+1.79%)
Aug 29, 2022 0.5700 0.5800 0.5600 0.5600 31,500 -0.02(-3.45%)
Aug 25, 2022 0.5800 1 +0.00(+0.00%)
Aug 24, 2022 0.5800 0.5800 0.5800 0.5800 6,000 +0.02(+3.57%)
Aug 23, 2022 0.5800 0.5800 0.5600 0.5600 8,500 -0.01(-1.75%)
Aug 22, 2022 0.5700 0.5700 0.5500 0.5700 35,475 -0.01(-1.72%)
Aug 19, 2022 0.5800 0.5800 0.5700 0.5800 46,450 -0.02(-3.33%)
Aug 18, 2022 0.5900 0.6000 0.5900 0.6000 9,200 +0.00(+0.00%)
Aug 17, 2022 0.6000 0.6000 0.5800 0.6000 55,000 +0.00(+0.00%)
Aug 16, 2022 0.5900 0.6000 0.5200 0.6000 60,503 +0.00(+0.00%)
Aug 15, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.10(+20.00%)
Aug 12, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Aug 11, 2022 0.5300 0.5800 0.5200 0.5300 41,000 +0.00(+0.00%)
Aug 10, 2022 0.5300 0.5300 0.5300 0.5300 5,500 -0.01(-1.85%)
Aug 09, 2022 0.5500 0.5500 0.5400 0.5400 4,000 +0.00(+0.00%)
Aug 08, 2022 0.5900 0.5900 0.5400 0.5400 5,000 -0.01(-1.82%)
Aug 05, 2022 0.5200 0.5500 0.5000 0.5500 19,000 +0.00(+0.00%)
Aug 04, 2022 0.5500 0.5500 0.5300 0.5500 6,681 -0.01(-1.79%)
Jul 29, 2022 0.5600 101 +0.01(+1.82%)
Jul 28, 2022 0.5500 0.5500 0.5500 0.5500 1,100 +0.00(+0.00%)
Jul 26, 2022 0.5500 100 -0.01(-1.79%)
Jul 25, 2022 0.5900 0.5900 0.5600 0.5600 6,950 -0.04(-6.67%)
Jul 22, 2022 0.5800 0.6000 0.5700 0.6000 7,500 +0.00(+0.00%)
Jul 21, 2022 0.6000 0.6000 0.6000 0.6000 510 +0.00(+0.00%)
Jul 20, 2022 0.6000 0.6000 0.5800 0.6000 17,050 +0.02(+3.45%)
Jul 19, 2022 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Jul 18, 2022 0.5800 0.6000 0.5800 0.6000 3,300 +0.00(+0.00%)
Jul 13, 2022 0.6000 0 +0.00(+0.00%)
Jul 12, 2022 0.5900 0.6000 0.5600 0.6000 19,950 +0.00(+0.00%)
Jul 11, 2022 0.6000 0.6000 0.6000 0.6000 1,020 +0.00(+0.00%)
Jul 07, 2022 0.6000 0 +0.00(+0.00%)
Jul 06, 2022 0.5600 0.6000 0.5600 0.6000 11,500 +0.04(+7.14%)
Jul 05, 2022 0.6200 0.6200 0.5600 0.5600 38,500 -0.06(-9.68%)
Jul 04, 2022 0.6000 0.6200 0.6000 0.6200 51,520 +0.00(+0.00%)
Jun 30, 2022 0.6200 0 +0.10(+19.23%)
Jun 29, 2022 0.5200 0.5500 0.5200 0.5200 2,000 +0.02(+4.00%)
Jun 28, 2022 0.5500 0.5600 0.5000 0.5000 23,500 -0.05(-9.09%)
Jun 27, 2022 0.6100 0.6200 0.5500 0.5500 28,000 -0.05(-8.33%)
Jun 24, 2022 0.6100 0.6100 0.6000 0.6000 3,550 +0.00(+0.00%)
Jun 23, 2022 0.6000 0.6000 0.6000 0.6000 4,300 -0.02(-3.23%)
Jun 21, 2022 0.6200 300 +0.01(+1.64%)
Jun 20, 2022 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Jun 17, 2022 0.5700 0.6200 0.5700 0.6200 3,220 +0.00(+0.00%)
Jun 16, 2022 0.6400 0.6400 0.5900 0.6200 30,700 -0.02(-3.13%)
Jun 15, 2022 0.6300 0.6400 0.6200 0.6400 48,000 -0.03(-4.48%)
Jun 14, 2022 0.6500 0.6700 0.6200 0.6700 64,000 +0.04(+6.35%)
Jun 13, 2022 0.6400 0.6500 0.6100 0.6300 21,500 -0.01(-1.56%)
Jun 10, 2022 0.6300 0.6400 0.6300 0.6400 2,300 -0.01(-1.54%)
Jun 09, 2022 0.6500 0.6700 0.6500 0.6500 33,175 +0.00(+0.00%)
Jun 08, 2022 0.6400 0.6500 0.6400 0.6500 8,463 +0.00(+0.00%)
Jun 07, 2022 0.6400 0.6500 0.6400 0.6500 7,000 +0.01(+1.56%)
Jun 06, 2022 0.6400 0.6400 0.6400 0.6400 1,025 +0.00(+0.00%)
Jun 03, 2022 0.6500 0.6500 0.6300 0.6400 11,240 -0.01(-1.54%)
Jun 02, 2022 0.6400 0.6500 0.6400 0.6500 33,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.