Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6500 0.6900 0.6100 0.6700 7,000 +0.02(+3.08%)
Aug 30, 2021 0.6400 0.6700 0.6400 0.6500 6,000 +0.01(+1.56%)
Aug 27, 2021 0.6600 0.6600 0.6400 0.6400 4,634 +0.04(+6.67%)
Aug 26, 2021 0.6200 0.6200 0.6000 0.6000 6,000 -0.02(-3.23%)
Aug 25, 2021 0.6500 0.6800 0.6000 0.6200 21,000 -0.06(-8.82%)
Aug 24, 2021 0.6600 0.6900 0.6400 0.6800 25,471 +0.02(+3.03%)
Aug 23, 2021 0.6600 0.6600 0.6100 0.6600 6,000 -0.03(-4.35%)
Aug 20, 2021 0.6900 0.6900 0.6400 0.6900 2,300 +0.01(+1.47%)
Aug 19, 2021 0.6700 0.6800 0.6200 0.6800 15,500 -0.01(-1.45%)
Aug 17, 2021 0.6900 0.6900 0.6900 400 -0.01(-1.43%)
Aug 16, 2021 0.6600 0.7000 0.6600 0.7000 1,500 +0.00(+0.00%)
Aug 12, 2021 0.7000 0.7000 0.7000 32 -0.03(-4.11%)
Aug 10, 2021 0.7300 0.7300 0.7300 50 +0.07(+10.61%)
Aug 09, 2021 0.6800 0.6800 0.6600 0.6600 3,750 -0.04(-5.71%)
Aug 06, 2021 0.6800 0.7000 0.6800 0.7000 6,655 +0.02(+2.94%)
Aug 05, 2021 0.6800 0.6800 0.6800 0.6800 3,300 -0.02(-2.86%)
Aug 04, 2021 0.7000 0.7000 0.6800 0.7000 7,066 +0.00(+0.00%)
Aug 03, 2021 0.7100 0.7100 0.6800 0.7000 4,000 +0.00(+0.00%)
Jul 30, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jul 29, 2021 0.7300 0.7300 0.7100 0.7100 9,004 -0.03(-4.05%)
Jul 28, 2021 0.7200 0.7400 0.7100 0.7400 25,154 +0.03(+4.23%)
Jul 27, 2021 0.7300 0.7400 0.7100 0.7100 13,500 +0.01(+1.43%)
Jul 26, 2021 0.7200 0.7400 0.7000 0.7000 6,000 -0.04(-5.41%)
Jul 23, 2021 0.7400 0.7700 0.7000 0.7400 10,600 +0.02(+2.78%)
Jul 22, 2021 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Jul 21, 2021 0.7200 0.7400 0.6900 0.7200 16,600 -0.02(-2.70%)
Jul 20, 2021 0.7500 0.7600 0.7000 0.7400 57,500 +0.02(+2.78%)
Jul 19, 2021 0.7000 0.7200 0.6900 0.7200 4,002 -0.03(-4.00%)
Jul 16, 2021 0.7500 0.7600 0.6800 0.7500 18,287 +0.05(+7.14%)
Jul 15, 2021 0.7500 0.7600 0.7000 0.7000 6,510 -0.09(-11.39%)
Jul 14, 2021 0.7500 0.7900 0.7500 0.7900 2,150 +0.00(+0.00%)
Jul 13, 2021 0.7600 0.7900 0.7500 0.7900 6,202 +0.00(+0.00%)
Jul 12, 2021 0.7900 0.7900 0.7400 0.7900 7,934 +0.06(+8.22%)
Jul 09, 2021 0.7700 0.7800 0.7300 0.7300 20,000 -0.04(-5.19%)
Jul 08, 2021 0.7800 0.7800 0.7500 0.7700 11,730 +0.02(+2.67%)
Jul 07, 2021 0.7800 0.7900 0.7500 0.7500 6,500 -0.03(-3.85%)
Jul 06, 2021 0.7800 0.7800 0.7400 0.7800 8,000 +0.00(+0.00%)
Jul 05, 2021 0.7800 0.7800 0.7500 0.7800 12,950 +0.03(+4.00%)
Jul 02, 2021 0.7800 0.7800 0.7500 0.7500 2,000 -0.01(-1.32%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Jun 29, 2021 0.7700 0.7700 0.7300 0.7700 10,200 -0.01(-1.28%)
Jun 28, 2021 0.7800 0.7800 0.7700 0.7800 13,200 +0.00(+0.00%)
Jun 25, 2021 0.7500 0.7900 0.7200 0.7800 16,419 -0.02(-2.50%)
Jun 24, 2021 0.7500 0.8000 0.7400 0.8000 16,035 +0.00(+0.00%)
Jun 23, 2021 0.7400 0.8000 0.7000 0.8000 54,950 +0.07(+9.59%)
Jun 22, 2021 0.7200 0.7300 0.6700 0.7300 17,606 +0.05(+7.35%)
Jun 21, 2021 0.7000 0.7500 0.6800 0.6800 15,730 +0.01(+1.49%)
Jun 18, 2021 0.9000 0.9000 0.6500 0.6700 66,033 +0.61(+1016.67%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 321,000 -0.01(-7.69%)
Jun 16, 2021 0.0650 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Jun 15, 2021 0.0600 0.0650 0.0550 0.0650 227,000 +0.00(+0.00%)
Jun 14, 2021 0.0650 0.0650 0.0650 0.0650 5,616 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0650 0.0600 0.0650 94,192 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0650 0.0600 0.0650 147,000 +0.00(+0.00%)
Jun 09, 2021 0.0650 0.0650 0.0600 0.0650 117,000 +0.01(+8.33%)
Jun 08, 2021 0.0600 0.0650 0.0600 0.0600 313,000 +0.00(+9.09%)
Jun 07, 2021 0.0650 0.0650 0.0550 0.0550 597,533 -0.01(-15.38%)
Jun 04, 2021 0.0650 0.0650 0.0600 0.0650 558,667 +0.00(+0.00%)
Jun 03, 2021 6.500 0.0650 0.0650 0.0650 17,500,000 -0.01(-7.14%)
Jun 02, 2021 0.0700 0.0700 0.0650 0.0700 465,170 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.