Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0006 0.0007 0.0006 0.0007 30,738,140 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0007 0.0006 0.0007 25,359,132 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0007 0.0006 0.0007 25,263,068 +0.00(+0.00%)
Aug 26, 2021 0.0007 0.0007 0.0007 0.0007 41,683,732 +0.00(+0.00%)
Aug 25, 2021 0.0007 0.0007 0.0006 0.0007 40,528,008 +0.00(+0.00%)
Aug 24, 2021 0.0007 0.0007 0.0006 0.0007 106,697,128 +0.00(+0.00%)
Aug 23, 2021 0.0007 0.0007 0.0006 0.0007 52,170,368 +0.00(+0.00%)
Aug 20, 2021 0.0007 0.0007 0.0006 0.0007 52,097,964 +0.00(+0.00%)
Aug 19, 2021 0.0007 0.0008 0.0006 0.0007 73,330,192 +0.00(+0.00%)
Aug 18, 2021 0.0007 0.0008 0.0006 0.0007 151,225,280 -0.00(-12.50%)
Aug 17, 2021 0.0007 0.0008 0.0007 0.0008 30,335,776 +0.00(+14.29%)
Aug 16, 2021 0.0008 0.0008 0.0007 0.0007 35,966,152 -0.00(-12.50%)
Aug 13, 2021 0.0008 0.0008 0.0007 0.0008 107,575,432 +0.00(+0.00%)
Aug 12, 2021 0.0008 0.0008 0.0007 0.0008 27,223,806 +0.00(+0.00%)
Aug 11, 2021 0.0008 0.0008 0.0007 0.0008 27,103,556 +0.00(+0.00%)
Aug 10, 2021 0.0008 0.0008 0.0007 0.0008 46,027,924 +0.00(+0.00%)
Aug 09, 2021 0.0009 0.0009 0.0007 0.0008 40,853,776 +0.00(+0.00%)
Aug 06, 2021 0.0008 0.0009 0.0007 0.0008 93,741,720 +0.00(+0.00%)
Aug 05, 2021 0.0007 0.0008 0.0007 0.0008 90,910,696 +0.00(+14.29%)
Aug 04, 2021 0.0007 0.0008 0.0007 0.0007 26,212,820 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0009 0.0007 0.0007 55,790,796 -0.00(-12.50%)
Aug 02, 2021 0.0008 0.0009 0.0007 0.0008 58,853,412 +0.00(+0.00%)
Jul 30, 2021 0.0009 0.0009 0.0008 0.0008 39,310,788 +0.00(+0.00%)
Jul 29, 2021 0.0009 0.0009 0.0008 0.0008 57,302,464 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0009 0.0008 0.0008 43,476,536 +0.00(+0.00%)
Jul 27, 2021 0.0008 0.0009 0.0008 0.0008 32,810,568 -0.00(-11.11%)
Jul 26, 2021 0.0008 0.0009 0.0008 0.0009 53,005,008 +0.00(+0.00%)
Jul 23, 2021 0.0009 0.0009 0.0008 0.0009 28,475,204 +0.00(+0.00%)
Jul 22, 2021 0.0008 0.0009 0.0008 0.0009 25,487,586 +0.00(+0.00%)
Jul 21, 2021 0.0009 0.0009 0.0008 0.0009 33,423,340 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0009 0.0008 0.0009 37,539,088 +0.00(+12.50%)
Jul 19, 2021 0.0009 0.0009 0.0008 0.0008 64,501,360 +0.00(+0.00%)
Jul 16, 2021 0.0009 0.0009 0.0008 0.0008 45,459,932 -0.00(-11.11%)
Jul 15, 2021 0.0009 0.0010 0.0008 0.0009 76,035,912 +0.00(+0.00%)
Jul 14, 2021 0.0009 0.0010 0.0008 0.0009 90,554,256 +0.00(+12.50%)
Jul 13, 2021 0.0009 0.0009 0.0009 0.0008 50,521,804 +0.00(+0.00%)
Jul 12, 2021 0.0008 0.0009 0.0008 0.0008 40,366,600 -0.00(-11.11%)
Jul 09, 2021 0.0009 0.0009 0.0008 0.0009 39,138,596 +0.00(+0.00%)
Jul 08, 2021 0.0008 0.0009 0.0008 0.0009 34,657,672 +0.00(+0.00%)
Jul 07, 2021 0.0009 0.0010 0.0008 0.0009 33,518,602 +0.00(+0.00%)
Jul 06, 2021 0.0010 0.0010 0.0008 0.0009 103,366,120 -0.00(-10.00%)
Jul 02, 2021 0.0009 0.0010 0.0009 0.0010 56,681,504 +0.00(+0.00%)
Jul 01, 2021 0.0009 0.0010 0.0009 0.0010 44,909,860 +0.00(+0.00%)
Jun 30, 2021 0.0010 0.0010 0.0009 0.0010 52,739,656 +0.00(+0.00%)
Jun 29, 2021 0.0009 0.0010 0.0009 0.0010 27,746,282 +0.00(+0.00%)
Jun 28, 2021 0.0009 0.0010 0.0008 0.0010 105,364,728 +0.00(+11.11%)
Jun 25, 2021 0.0009 0.0009 0.0008 0.0009 42,649,896 +0.00(+0.00%)
Jun 24, 2021 0.0009 0.0009 0.0008 0.0009 45,508,592 +0.00(+0.00%)
Jun 23, 2021 0.0009 0.0009 0.0009 0.0009 49,912,012 +0.00(+0.00%)
Jun 22, 2021 0.0008 0.0009 0.0008 0.0009 61,182,160 +0.00(+0.00%)
Jun 21, 2021 0.0009 0.0009 0.0008 0.0009 51,744,632 +0.00(+0.00%)
Jun 18, 2021 0.0008 0.0009 0.0008 0.0009 36,628,240 +0.00(+12.50%)
Jun 17, 2021 0.0009 0.0009 0.0009 0.0008 61,142,468 +0.00(+0.00%)
Jun 16, 2021 0.0010 0.0010 0.0008 0.0008 81,184,776 -0.00(-11.11%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0009 57,315,000 -0.00(-10.00%)
Jun 14, 2021 0.0010 0.0010 0.0009 0.0010 56,381,256 +0.00(+0.00%)
Jun 11, 2021 0.0010 0.0010 0.0009 0.0010 66,703,688 +0.00(+0.00%)
Jun 10, 2021 0.0010 0.0010 0.0009 0.0010 38,642,080 +0.00(+11.11%)
Jun 09, 2021 0.0009 0.0010 0.0009 0.0009 53,307,792 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0010 0.0009 0.0009 44,986,348 -0.00(-10.00%)
Jun 07, 2021 0.0009 0.0009 0.0008 0.0010 69,042,344 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0011 0.0009 0.0010 61,280,288 +0.00(+0.00%)
Jun 03, 2021 0.0010 0.0010 0.0009 0.0010 73,109,152 +0.00(+0.00%)
Jun 02, 2021 0.0009 0.0010 0.0008 0.0010 112,081,184 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.