Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.000 6.000 5.936 6.000 3,198 +0.26(+4.49%)
Aug 30, 2022 5.940 6.000 5.650 5.742 1,251 -0.16(-2.68%)
Aug 29, 2022 5.975 6.000 5.850 5.900 1,300 -0.10(-1.67%)
Aug 26, 2022 6.000 6.000 5.940 6.000 500 +0.22(+3.81%)
Aug 25, 2022 5.940 6.000 5.780 5.780 700 -0.22(-3.67%)
Aug 24, 2022 6.000 6.000 5.395 6.000 2,000 +0.00(+0.00%)
Aug 23, 2022 6.000 6.000 5.862 6.000 1,999 +0.50(+9.09%)
Aug 22, 2022 5.069 5.990 4.500 5.500 6,125 +0.60(+12.24%)
Aug 12, 2022 4.900 0 +1.20(+32.43%)
Aug 11, 2022 3.700 3.700 3.700 3.700 500 -1.20(-24.49%)
Aug 05, 2022 4.900 0 -0.23(-4.48%)
Aug 04, 2022 3.510 5.130 3.510 5.130 3,659 +0.05(+1.01%)
Jul 22, 2022 5.079 0 +0.08(+1.57%)
Jul 19, 2022 5.000 0 +0.70(+16.28%)
Jul 13, 2022 4.300 0 -0.14(-3.15%)
Jul 07, 2022 4.440 0 +0.00(+0.00%)
Jul 06, 2022 4.440 4.440 4.440 4.440 400 +0.94(+26.85%)
Jul 05, 2022 4.250 4.285 3.500 3.500 2,055 -0.76(-17.84%)
Jun 27, 2022 4.260 2 -0.02(-0.47%)
Jun 14, 2022 4.280 0 -0.97(-18.48%)
Jun 10, 2022 5.250 0 +0.00(+0.00%)
Jun 08, 2022 5.250 0 -0.24(-4.45%)
Jun 06, 2022 5.495 20 +0.01(+0.27%)
Jun 02, 2022 5.480 0 +1.22(+28.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.