Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0811 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.4898 0 +0.05(+11.32%)
Aug 25, 2023 0.4400 0 +0.15(+51.72%)
Aug 24, 2023 0.2910 0.2910 0.2900 0.2900 15,000 -0.01(-3.33%)
Aug 18, 2023 0.3000 0 -0.15(-33.51%)
Aug 10, 2023 0.4512 0 +0.05(+12.80%)
Aug 07, 2023 0.4000 0 -0.00(-0.02%)
Aug 01, 2023 0.4001 0 -0.10(-19.98%)
Jul 31, 2023 0.5000 0.5000 0.5000 0.5000 1,350 +0.02(+5.15%)
Jul 24, 2023 0.4755 10 -0.08(-15.09%)
Jul 21, 2023 0.6000 0.6000 0.5600 0.5600 2,000 +0.05(+9.59%)
Jul 19, 2023 0.5110 0 -0.17(-24.74%)
Jul 18, 2023 0.6790 0.6790 0.6790 0.6790 150 -0.00(-0.15%)
Jul 17, 2023 0.6800 0.7940 0.6800 0.6800 2,800 -0.11(-14.36%)
Jul 13, 2023 0.7940 0 +0.00(+0.00%)
Jul 03, 2023 0.7940 50 +0.09(+13.56%)
Jun 30, 2023 0.5500 0.6992 0.5500 0.6992 7,300 +0.15(+27.13%)
Jun 29, 2023 0.4510 0.5500 0.4510 0.5500 1,303 +0.08(+15.79%)
Jun 23, 2023 0.4750 0 -0.03(-5.00%)
Jun 22, 2023 0.5000 0.5000 0.5000 0.5000 202 +0.00(+0.00%)
Jun 21, 2023 0.5000 0.5000 0.5000 0.5000 102 +0.00(+0.00%)
Jun 20, 2023 0.6005 0.6005 0.4503 0.5000 28,236 -0.10(-16.67%)
Jun 16, 2023 0.7000 0.7000 0.5500 0.6000 28,694 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.