Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0755 0.0755 0.0755 0.0755 9,900 -0.01(-8.48%)
Aug 24, 2022 0.0825 0 +0.00(+0.00%)
Aug 19, 2022 0.0825 50 +0.00(+1.48%)
Aug 17, 2022 0.0813 0 +0.00(+2.91%)
Aug 12, 2022 0.0790 0 -0.01(-12.22%)
Aug 10, 2022 0.0900 0 +0.00(+0.78%)
Aug 09, 2022 0.0893 0.0893 0.0893 0.0893 500 +0.01(+6.82%)
Aug 08, 2022 0.0820 0.0836 0.0820 0.0836 13,076 +0.00(+3.08%)
Aug 05, 2022 0.0829 0.0829 0.0811 0.0811 21,300 +0.01(+17.71%)
Aug 04, 2022 0.0689 0.0689 0.0689 0.0689 1,000 -0.01(-13.66%)
Aug 03, 2022 0.0802 0.0802 0.0763 0.0798 32,980 -0.01(-6.01%)
Jul 29, 2022 0.0849 0 -0.01(-7.62%)
Jul 21, 2022 0.0919 0 +0.01(+14.87%)
Jul 20, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.99%)
Jul 15, 2022 0.0909 0 +0.00(+0.00%)
Jul 14, 2022 0.0908 0.0909 0.0908 0.0909 17,802 +0.00(+2.83%)
Jul 11, 2022 0.0884 0 +0.01(+12.47%)
Jul 08, 2022 0.0786 0.0786 0.0786 0.0786 200 +0.00(+3.56%)
Jul 07, 2022 0.0759 0.0759 0.0759 0.0759 5,600 -0.01(-15.67%)
Jul 06, 2022 0.0865 0.0900 0.0865 0.0900 11,350 +0.01(+12.50%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-4.19%)
Jun 23, 2022 0.0835 0 +0.00(+0.36%)
Jun 21, 2022 0.0832 0 +0.01(+10.93%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 250 -0.01(-15.06%)
Jun 13, 2022 0.0883 0 -0.00(-1.67%)
Jun 09, 2022 0.0898 0 +0.01(+8.98%)
Jun 07, 2022 0.0824 0 -0.01(-14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.