Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

I-On Digital Corp (OP: IONI )

0.8900 -0.0600 (-6.32%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.9500	0.9900	0.5700	0.8900	53,228	-0.06(-6.32%)
Jun 13, 2024	1.240	1.240	0.4675	0.9500	152,879	-0.20(-17.39%)
Jun 12, 2024	1.475	1.518	0.6500	1.150	194,925	-0.33(-22.30%)
Jun 11, 2024	1.750	1.880	1.400	1.480	29,405	-0.35(-19.13%)
Jun 10, 2024	2.050	2.060	1.730	1.830	28,880	-0.17(-8.50%)
Jun 07, 2024	2.070	2.070	1.850	2.000	32,498	-0.07(-3.38%)
Jun 06, 2024	1.920	2.070	1.700	2.070	68,382	+0.19(+9.99%)
Jun 05, 2024	1.610	1.965	1.550	1.882	39,872	+0.28(+17.62%)
Jun 04, 2024	1.540	1.710	1.400	1.600	16,116	+0.07(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

I-On Digital Corp (OP: IONI )

Historical Prices